Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  OFFICIAL VITALIK VITALIK | US$0,0005984 | -7,57% | -37,68% | - | US$10.285,93 | - |
| 5254 |  President Trump 47 | US$0,0002370 | -13,81% | -31,55% | - | US$10.284,67 | - |
| 5255 |  Pakcoin PAK | US$0,01133 | 0,01% | -6,55% | - | US$10.115,91 | - |
| 5256 |  Elonia Trump ELONIA | US$0,00004790 | -8,50% | -59,13% | - | US$10.513,71 | - |
| 5257 |  Suicune HSUI | US$0,008387 | -9,08% | 2,85% | - | US$10.234,14 | - |
| 5258 |  INFERNO INF | US$0,0000003500 | -0,82% | 12,88% | - | US$10.203,18 | - |
| 5259 |  What in Tarnation? WIT | US$0,0004866 | -9,37% | -23,74% | - | US$9.969,86 | - |
| 5260 |  Morpher MPH | US$0,01792 | -4,28% | -5,41% | - | US$10.138,74 | - |
| 5261 |  Animal Farm Dogs AFD | US$0,9479 | -1,86% | -3,94% | - | US$10.122,80 | - |
| 5262 |  ConsciousDao CVN | US$0,1580 | -1,13% | -0,47% | - | US$10.108,54 | - |
| 5263 |  White Boy Summer WBS | US$0,0002529 | 10,32% | -2,24% | - | US$10.109,78 | - |
| 5264 |  krest Network KREST | US$0,05802 | 6,60% | -3,96% | - | US$10.115,02 | - |
| 5265 |  Grafeté GRFT | US$0,001536 | -8,64% | -16,25% | - | US$10.127,71 | - |
| 5266 |  TALE TALE | US$0,0002079 | 6,26% | -0,91% | - | US$10.042,57 | - |
| 5267 |  Syrax AI SYRAX | US$0,02321 | -0,60% | 48,01% | - | US$10.031,59 | - |
| 5268 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005290 | -6,19% | -17,42% | - | US$10.027,36 | - |
| 5269 |  CYI by Virtuals CYI | US$0,001316 | -21,33% | -52,43% | - | US$9.934,03 | - |
| 5270 |  DBXen DXN | US$0,4196 | 8,07% | 0,33% | - | US$9.919,73 | - |
| 5271 |  Fofar (fofar.io) FOFAR | US$0,000004580 | -3,96% | -10,68% | - | US$9.868,51 | - |
| 5272 |  TIME $TIME | US$0,0000009900 | -3,04% | -16,07% | - | US$9.869,98 | - |
| 5273 |  MigMig MIGMIG | US$0,00007542 | -12,20% | -85,93% | - | US$9.846,64 | - |
| 5274 |  BoringDAO BORING | US$0,0001620 | -5,02% | -12,57% | - | US$9.757,48 | - |
| 5275 |  MYSO Token MYT | US$0,1114 | 1,14% | -7,12% | - | US$9.801,46 | - |
| 5276 |  DogWifNoHat NOHAT | US$0,0002230 | -17,50% | -16,97% | - | US$9.960,31 | - |
| 5277 |  KicksPad KICKS | US$0,00002286 | 8,71% | 19,04% | - | US$9.809,32 | - |
| 5278 |  Gato CTO GATO | US$0,00004603 | -29,11% | -86,18% | - | US$9.788,39 | - |
| 5279 |  Fungi FUNGI | US$0,008997 | -7,08% | -0,12% | - | US$9.769,45 | - |
| 5280 |  Daumenfrosch $DAUMEN | US$0,01378 | -11,92% | -38,78% | - | US$9.716,40 | - |
| 5281 |  Smooth Network Solutions Token SNST | US$0,1710 | 3,02% | -10,00% | - | US$9.696,98 | - |
| 5282 |  Based Monsta MONSTA | US$0,0001017 | -12,76% | 23,06% | - | US$9.661,29 | - |
| 5283 |  Aries ARIES | US$0,0008149 | 1,64% | -36,08% | - | US$9.634,50 | - |
| 5284 |  Xpense XPE | US$0,1875 | -3,12% | -13,91% | - | US$9.603,01 | - |
| 5285 |  MultiFunctional Environmental Token MFET | US$0,0001409 | 24,44% | 50,83% | - | US$9.616,20 | - |
| 5286 |  Guufy GUUFY | US$0,000006720 | 0,04% | 0,07% | - | US$9.613,77 | - |
| 5287 |  Vitruveo VTRU | US$0,2784 | -5,01% | 43,76% | - | US$9.613,77 | - |
| 5288 |  Mega Dice Casino $DICE | US$0,002102 | 1,13% | -23,20% | - | US$10.740,50 | - |
| 5289 |  Canadian Inuit Dog CADINU | US$0,0000004600 | -0,04% | 1,47% | - | US$9.583,64 | - |
| 5290 |  Kenshi KNS | US$0,006798 | -8,06% | -9,81% | - | US$9.982,72 | - |
| 5291 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,004595 | -8,72% | -17,19% | - | US$9.572,67 | - |
| 5292 |  Maricoin MCOIN | US$0,006387 | -25,25% | 396,58% | - | US$9.485,08 | - |
| 5293 |  Obortech OBOT | US$0,01218 | -10,50% | -11,50% | - | US$9.543,24 | - |
| 5294 |  COTI AI Agents COAI | US$0,002292 | -12,00% | -27,84% | - | US$9.526,62 | - |
| 5295 |  The Nation Token NATO | US$0,000001350 | -21,32% | -5,49% | - | US$9.542,77 | - |
| 5296 |  SHIBONK SBONK | US$0,9327 | 3,81% | -39,61% | - | US$9.679,40 | - |
| 5297 |  GINZA NETWORK GINZA | US$0,0004605 | -0,38% | 0,30% | - | US$9.513,52 | - |
| 5298 |  Cat in Hoodie HODI | US$0,0005201 | 8,30% | -23,11% | - | US$9.499,07 | - |
| 5299 |  Veritaseum VERI | US$36,98 | -7,52% | -13,57% | - | US$10.752,53 | - |
| 5300 |  Ramifi Protocol RAM | US$0,02265 | 59,97% | -7,01% | - | US$9.471,45 | - |
| 5301 |  Ethermon EMON | US$0,0009355 | -0,47% | -1,42% | - | US$9.481,28 | - |
| 5302 |  Zeeverse VEE | US$0,0002673 | -5,77% | -11,98% | - | US$9.451,30 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.