Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Sagittarius SAGIT | US$0,0008180 | 0,82% | -37,62% | - | US$8.591,64 | - |
| 5354 |  Wiener AI WAI | US$0,00003528 | 0,69% | -10,46% | - | US$9.319,68 | - |
| 5355 |  Sakaryaspor Token SKRY | US$0,03291 | -5,74% | -37,57% | - | US$7.593,42 | - |
| 5356 |  Bitget SOL Staking BGSOL | US$225,22 | -7,01% | -17,37% | - | US$8.542,37 | - |
| 5357 |  HeyFlork FLORK | US$0,0003094 | -19,29% | 4,19% | - | US$8.537,31 | - |
| 5358 |  Multi Universe Central MUC | US$0,002538 | -12,88% | -37,64% | - | US$8.458,30 | - |
| 5359 |  Bank AI $BANK | US$0,0001972 | -15,71% | -1,81% | - | US$8.432,89 | - |
| 5360 |  Helion HLN | US$0,03056 | -4,67% | -7,44% | - | US$8.427,30 | - |
| 5361 |  Shrimp Paste SHRIMP | US$0,0001243 | -12,22% | -13,60% | - | US$8.424,18 | - |
| 5362 |  Emp Money EMP | US$0,1662 | -6,38% | -7,47% | - | US$8.352,78 | - |
| 5363 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.400,72 | - |
| 5364 |  zkSync id ZKID | US$0,0008472 | -32,27% | -23,04% | - | US$8.347,25 | - |
| 5365 |  APU GURL APUGURL | US$0,000002320 | -15,63% | -21,43% | - | US$8.308,08 | - |
| 5366 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,62 | -1,91% | -8,95% | - | US$8.290,25 | - |
| 5367 |  CheersLand CHEERS | US$0,001976 | -3,03% | -3,21% | - | US$8.283,42 | - |
| 5368 |  SUIA SUIA | US$0,05434 | -10,06% | -22,36% | - | US$8.145,84 | - |
| 5369 |  AladdinDAO ALD | US$0,04658 | -5,45% | -4,93% | - | US$8.278,19 | - |
| 5370 |  Dovi(Ordinals) Dovi | US$0,002700 | -0,16% | -3,60% | - | US$8.221,20 | - |
| 5371 |  Minidoge (minidoge.co) MINIDOGE | US$0,00007998 | -19,42% | -45,75% | - | US$8.247,50 | - |
| 5372 |  GOGGLES GOGLZ | US$0,09131 | -14,10% | 6,61% | - | US$7.899,74 | - |
| 5373 |  WW3 WW3 | US$0,0001107 | 38,14% | 1,63% | - | US$8.235,56 | - |
| 5374 |  First Entrance Coin FEC | US$0,01112 | 2,37% | 3,44% | - | US$8.202,51 | - |
| 5375 |  Shrubius Maximus SHRUBIUS | US$0,00005451 | 265,38% | 110,23% | - | US$6.184,84 | - |
| 5376 |  Web-x-ai WEB | US$0,0000003000 | 5,75% | 2,14% | - | US$8.176,24 | - |
| 5377 |  ODIN Coin ODIN | US$0,00001789 | -18,41% | 35,14% | - | US$8.170,28 | - |
| 5378 |  Guardian GUARD | US$0,09938 | -0,13% | 15,76% | - | US$8.167,66 | - |
| 5379 |  WoofWork.io WOOF | US$0,0001687 | -5,95% | -6,97% | - | US$8.321,98 | - |
| 5380 |  Core Keeper COKE | US$0,001220 | 3,39% | -40,78% | - | US$8.124,32 | - |
| 5381 |  Andy (SOL) ANDY | US$0,0003152 | -15,53% | -27,30% | - | US$7.988,00 | - |
| 5382 |  The Year Of The Snake 2025 | US$0,00002260 | -21,53% | 0,00% | - | US$8.094,73 | - |
| 5383 |  XRP ETF XRPETF | - | -8,08% | -25,80% | - | US$8.042,55 | - |
| 5384 |  Kintsugi KINT | US$0,3603 | -1,72% | -18,20% | - | US$8.069,14 | - |
| 5385 |  PepeSol PEPE | US$0,0007746 | -2,56% | -20,53% | - | US$8.008,84 | - |
| 5386 |  Aethra AI AETHRA | US$0,005154 | -15,35% | -31,34% | - | US$7.995,89 | - |
| 5387 |  PUGWIFHAT PUGWIF | US$0,0006690 | -23,84% | 24,57% | - | US$7.939,04 | - |
| 5388 |  MIRAI MIRAI | US$0,001911 | -14,64% | -31,51% | - | US$7.735,91 | - |
| 5389 |  LLM LLM | US$0,0001900 | -15,27% | -58,19% | - | US$7.831,78 | - |
| 5390 |  Cradle CRADLE | US$2,99 | -8,16% | 0,00% | - | US$7.931,18 | - |
| 5391 |  Sharky SHARK | US$0,008983 | -16,65% | -24,32% | - | US$7.964,51 | - |
| 5392 |  EasyCake MCAKE | US$0,1796 | -19,31% | -23,02% | - | US$7.899,54 | - |
| 5393 |  DAO Invest VEST | US$0,003609 | -2,52% | -0,99% | - | US$7.918,93 | - |
| 5394 |  Leo LEO | US$0,0009712 | -13,11% | -30,96% | - | US$7.913,33 | - |
| 5395 |  Wifejak WIFE | US$0,0007574 | -7,22% | -35,18% | - | US$7.912,76 | - |
| 5396 |  Bandit on Base BANDIT | US$0,00002823 | -5,49% | -23,59% | - | US$8.043,24 | - |
| 5397 |  Juice JUICE | US$0,1562 | -4,18% | -11,68% | - | US$7.865,46 | - |
| 5398 |  BitSong BTSG | US$0,01209 | -2,55% | -12,25% | - | US$7.854,82 | - |
| 5399 |  doginwotah WATER | US$0,00002223 | 3,97% | -13,32% | - | US$7.810,96 | - |
| 5400 |  Kreaitor KAI | US$0,01093 | -3,58% | -14,34% | - | US$7.827,52 | - |
| 5401 |  Magnify Cash MAG | US$0,0007421 | -23,83% | -24,40% | - | US$7.803,64 | - |
| 5402 |  HedgeFi HEDGE | US$0,0003840 | -2,52% | -15,68% | - | US$7.803,13 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.