Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  MindCoin MIND | US$0,000006550 | -9,67% | -38,44% | - | US$5.754,84 | - |
| 5554 |  Sneed SNEED | US$65,96 | -8,69% | -13,16% | - | US$5.720,28 | - |
| 5555 |  Deepseek AI Assistant DEEPSEEKAI | - | -27,77% | 0,00% | - | US$5.715,01 | - |
| 5556 |  Magic Internet Money MIM | US$0,0002900 | -5,66% | -39,06% | - | US$5.684,15 | - |
| 5557 |  Kiba Inu KIBA | US$0,000001520 | -2,86% | -2,78% | - | US$5.666,46 | - |
| 5558 |  KStarNFT KNFT | US$0,00008699 | -2,25% | -32,02% | - | US$6.034,13 | - |
| 5559 |  GROK CEO GROKCEO | - | -10,78% | -21,39% | - | US$5.620,71 | - |
| 5560 |  Fronk FRONK | US$0,00000001000 | -2,74% | -20,95% | - | US$5.624,00 | - |
| 5561 |  BRCStarter BRCST | US$0,03530 | -10,69% | -14,12% | - | US$5.614,30 | - |
| 5562 |  Menzy MNZ | US$0,00006024 | -17,90% | -20,72% | - | US$6.438,37 | - |
| 5563 |  xSPECTAR XSPECTAR | US$0,01941 | 11,25% | -1,59% | - | US$5.577,61 | - |
| 5564 |  Teddy Doge Teddy V2 | - | -2,14% | 0,32% | - | US$5.579,66 | - |
| 5565 |  PL^Gnet PLUG | US$0,00009305 | 0,42% | 20,53% | - | US$4.918,60 | - |
| 5566 |  MonbaseCoin MBC | US$0,009778 | 1,77% | 7,71% | - | US$5.520,63 | - |
| 5567 |  The Professor LAB | US$0,0005632 | -32,65% | -4,13% | - | US$5.528,64 | - |
| 5568 |  Suiman SUIMAN | US$0,0002011 | -26,27% | -48,34% | - | US$5.411,45 | - |
| 5569 |  Outter Finance OUT | US$0,0001226 | -5,82% | 8,96% | - | US$5.516,26 | - |
| 5570 |  TridentDAO PSI | US$0,004007 | -1,85% | -6,60% | - | US$5.507,61 | - |
| 5571 |  Rizespor Token RIZE | US$0,08445 | -0,51% | -10,72% | - | US$4.529,45 | - |
| 5572 |  World Liberty Financial (wlfi.club) WLFI | - | -5,63% | -46,85% | - | US$5.634,37 | - |
| 5573 |  BIG Ecosystem CNCT | US$0,008554 | -9,35% | -28,70% | - | US$5.456,75 | - |
| 5574 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0002622 | -18,96% | -6,88% | - | US$5.423,99 | - |
| 5575 |  Dopex DPX | US$16,57 | -0,97% | -0,74% | - | US$5.449,79 | - |
| 5576 |  Pepe AI Agent PEPEAI | - | -23,06% | -20,72% | - | US$5.448,56 | - |
| 5577 |  TemplarDAO TEM | US$2,33 | -2,49% | -2,84% | - | US$5.426,59 | - |
| 5578 |  Cora CORA | US$0,0003755 | -21,38% | -38,57% | - | US$5.410,25 | - |
| 5579 |  WATER $WATER | US$0,00001577 | -9,09% | -14,54% | - | US$5.364,61 | - |
| 5580 |  Pastel PSL | US$0,0001168 | -9,14% | 7,42% | - | US$5.342,58 | - |
| 5581 |  Bueno BUENO | US$0,00006973 | -19,09% | -31,44% | - | US$5.335,90 | - |
| 5582 |  KINGYTON KINGY | US$0,08715 | -3,42% | -3,47% | - | US$5.319,35 | - |
| 5583 |  XAI Corp XAI | US$0,0003579 | -12,26% | -25,88% | - | US$5.244,12 | - |
| 5584 |  Wif - SecondChance WIF | US$0,0003651 | -19,48% | -51,24% | - | US$5.313,06 | - |
| 5585 |  SNP adverse SNPAD | US$0,01991 | 1,20% | -3,26% | - | US$5.309,84 | - |
| 5586 |  Hoodrat HOODRAT | US$0,00004002 | 16,13% | -27,01% | - | US$5.280,53 | - |
| 5587 |  Bretta (Brett’s Wife) BRETTA | US$0,00007180 | -17,26% | -12,35% | - | US$5.278,91 | - |
| 5588 |  INSPAD INSP | US$0,000008130 | -11,26% | -21,54% | - | US$5.269,51 | - |
| 5589 |  AUX Coin AUX | US$0,09698 | 2,01% | 1,00% | - | US$5.263,31 | - |
| 5590 |  Honey Badger HOBA | US$0,1360 | -8,97% | -27,30% | - | US$5.250,07 | - |
| 5591 |  Gode Chain GODE | US$0,0002717 | 0,20% | -1,51% | - | US$5.385,99 | - |
| 5592 |  MuesliSwap MILK MILK | US$0,5770 | 0,00% | -8,34% | - | US$5.220,42 | - |
| 5593 |  Wally - Peanut's Brother WALLY | US$0,00009119 | -18,01% | -35,74% | - | US$5.219,62 | - |
| 5594 |  Solala SOLALA | US$0,0001211 | -11,99% | -27,06% | - | US$5.214,32 | - |
| 5595 |  Zyfi ZFI | US$0,02421 | -13,66% | -24,34% | - | US$5.209,56 | - |
| 5596 |  Poken PKN | US$0,00008069 | -0,57% | -4,72% | - | US$5.202,69 | - |
| 5597 |  DedaCoin DEDA | US$0,6810 | -4,41% | -15,48% | - | US$5.120,71 | - |
| 5598 |  Prospective PROS | US$0,01828 | -6,28% | -6,61% | - | US$5.129,89 | - |
| 5599 |  Flash Technologies FLASH | US$0,006122 | -31,88% | -5,80% | - | US$5.153,63 | - |
| 5600 |  MONGY MONGY | US$0,00005928 | -10,29% | -9,62% | - | US$5.152,27 | - |
| 5601 |  EarthByt EBYT | - | -3,34% | -4,78% | - | US$5.147,86 | - |
| 5602 |  Irena Coin Apps IRENA | US$0,000001760 | -4,02% | -13,64% | - | US$5.135,38 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.