Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  NOOOO NOOOO | US$0,001394 | -7,94% | -22,63% | - | US$4.708,03 | - |
| 5654 |  Greever GVL | US$0,001900 | -4,89% | -9,55% | - | US$4.936,52 | - |
| 5655 |  Bonkey BONKEY | US$0,0005091 | -8,73% | -25,48% | - | US$4.706,82 | - |
| 5656 |  Realm Anima ANIMA | US$0,001775 | -2,36% | -4,80% | - | US$4.695,58 | - |
| 5657 |  1HubAI 1HUB | US$0,001195 | -8,89% | -26,73% | - | US$4.676,61 | - |
| 5658 |  AutoCrypto AU | US$0,02087 | -5,28% | -6,49% | - | US$4.664,56 | - |
| 5659 |  Blocksport BSPT | US$0,0001174 | 0,00% | -0,60% | - | US$4.640,64 | - |
| 5660 |  Genius Yield GENS | US$0,02782 | -4,75% | -3,17% | - | US$4.588,97 | - |
| 5661 |  Gou GOU | US$0,0003013 | -13,63% | -13,94% | - | US$4.392,06 | - |
| 5662 |  Talentum TAL | US$39,49 | -10,02% | 1,54% | - | US$4.581,25 | - |
| 5663 |  Charli3 C3 | US$0,09484 | -1,93% | -11,34% | - | US$4.574,97 | - |
| 5664 |  IDRISS IDRISS | US$0,006493 | -5,95% | -25,36% | - | US$4.612,63 | - |
| 5665 |  Soulsaver SOUL | US$0,00001520 | -5,33% | -33,22% | - | US$4.659,68 | - |
| 5666 |  DeFinity DEFX | US$0,03240 | -10,92% | -14,12% | - | US$4.606,00 | - |
| 5667 |  HowToPay HTP | US$0,001690 | -3,96% | 3,32% | - | US$4.710,82 | - |
| 5668 |  Super President Trump 47 TRUMP47 | US$0,00004069 | -10,58% | -26,18% | - | US$4.525,82 | - |
| 5669 |  STARSHIP STARSHIP | US$0,00002002 | -11,97% | -16,50% | - | US$4.525,09 | - |
| 5670 |  I LOVE SNOOPY LOVESNOOPY | - | -0,46% | 0,05% | - | US$4.520,29 | - |
| 5671 |  DOGE TO MOON DOGEMOON | - | -31,86% | -80,14% | - | US$4.499,59 | - |
| 5672 |  Frencoin FREN | US$0,000001950 | 14,55% | -3,39% | - | US$4.511,64 | - |
| 5673 |  YEL.Finance YEL | US$0,008000 | -10,47% | 1,58% | - | US$4.474,36 | - |
| 5674 |  DOGECUBE DOGECUBE | US$0,00001794 | 2,22% | 10,03% | - | US$4.457,30 | - |
| 5675 |  DOGE TO MARS DOGEMARS | - | -14,00% | -29,41% | - | US$4.465,57 | - |
| 5676 |  JEFF JEFF | US$0,003484 | -11,23% | -23,28% | - | US$4.461,25 | - |
| 5677 |  Marv MARV | - | -15,22% | -4,71% | - | US$4.459,66 | - |
| 5678 |  Tapioca DAO TAP | US$0,04217 | 23,09% | 105,13% | - | US$4.448,95 | - |
| 5679 |  SpaceMine MINE | US$0,001028 | 2,82% | -16,00% | - | US$4.443,81 | - |
| 5680 |  Shen SHEN | US$1,08 | -4,09% | -7,95% | - | US$4.443,08 | - |
| 5681 |  Rain by Virtuals RAIN | US$0,0001226 | -25,28% | -45,18% | - | US$4.430,24 | - |
| 5682 |  TangYuan TANGYUAN | - | -1,45% | -13,14% | - | US$4.418,70 | - |
| 5683 |  MAGA 2024 MAGA | - | -4,35% | -36,34% | - | US$4.403,34 | - |
| 5684 |  EDOG EDOG | US$0,0008416 | -9,87% | -15,09% | - | US$4.393,56 | - |
| 5685 |  /Reach REACH | US$0,003222 | -7,91% | -59,82% | - | US$4.381,26 | - |
| 5686 |  ULTRON ULX | US$0,01417 | 0,16% | 26,94% | - | US$3.898,56 | - |
| 5687 |  Seal SEAL | US$0,2188 | -10,89% | -24,16% | - | US$4.370,39 | - |
| 5688 |  Tate Terminal TATE | US$0,0007006 | -8,79% | -19,77% | - | US$4.352,98 | - |
| 5689 |  DEGA DEGA | US$0,0001381 | -1,71% | -37,17% | - | US$4.366,68 | - |
| 5690 |  Tari World TARI | US$0,1123 | -15,03% | -0,46% | - | US$4.365,19 | - |
| 5691 |  Murasaki MURA | US$4,69 | 46,97% | 166,03% | - | US$4.364,96 | - |
| 5692 |  Lucky Block v2 LBLOCK | US$0,00001609 | 1,84% | 5,96% | - | US$4.365,93 | - |
| 5693 |  Sivasspor Token SIV | US$0,08244 | 1,10% | -3,37% | - | US$5.392,63 | - |
| 5694 |  GameOnForge GO4 | US$0,2667 | 119,51% | 336,13% | - | US$4.363,07 | - |
| 5695 |  Kambria KAT | US$0,0005989 | 57,64% | 38,66% | - | US$4.362,10 | - |
| 5696 |  Banx.gg BANX | US$0,00006501 | -12,75% | -19,48% | - | US$4.343,12 | - |
| 5697 |  Ethos Reserve Note ERN | US$1,00 | -0,13% | -4,78% | - | US$4.339,28 | - |
| 5698 |  Welshare Health WEL | US$0,01602 | -7,04% | -23,98% | - | US$4.343,13 | - |
| 5699 |  Blob(belikeblob.com) BLOB | US$0,0002000 | -22,87% | -24,27% | - | US$4.322,34 | - |
| 5700 |  Balls of Fate BOF | US$0,0008995 | -7,02% | -27,23% | - | US$4.317,43 | - |
| 5701 |  Birb BIRB | US$0,003349 | -5,99% | -7,77% | - | US$4.291,80 | - |
| 5702 |  Lumi Finance LUA | US$2,14 | -1,82% | -1,85% | - | US$4.280,30 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.