Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  CSR CSR | US$0,01671 | -0,43% | -12,34% | - | US$5.137,46 | - |
| 5604 |  Marvellex Classic MLXC | US$0,000003760 | 4,52% | -8,11% | - | US$5.124,62 | - |
| 5605 |  Chinese BRETT CHRETT | US$0,0002920 | -10,73% | 4,87% | - | US$5.108,51 | - |
| 5606 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -2,29% | 1,27% | - | US$5.105,76 | - |
| 5607 |  Equilibria Finance EQB | US$0,4306 | -6,27% | -13,59% | - | US$5.102,38 | - |
| 5608 |  Balanced BALN | US$0,1576 | -5,67% | -8,25% | - | US$5.066,63 | - |
| 5609 |  Olea Token OLEA | US$0,0007605 | -1,15% | -3,73% | - | US$5.076,86 | - |
| 5610 |  DBX DBX | US$0,00003874 | -0,07% | -0,05% | - | US$5.043,00 | - |
| 5611 |  Genie Ai GENIE | US$0,01206 | -26,71% | -46,58% | - | US$5.038,26 | - |
| 5612 |  Erzurumspor Token ERZ | US$0,07282 | -8,60% | -5,90% | - | US$3.594,32 | - |
| 5613 |  Yesports YESP | US$0,0001443 | 3,96% | 6,04% | - | US$5.012,97 | - |
| 5614 |  NKCL Classic NKCLC | US$0,1898 | -44,92% | -39,15% | - | US$4.980,94 | - |
| 5615 |  GLDT GLDT | US$0,8399 | -4,55% | -3,26% | - | US$4.966,62 | - |
| 5616 |  Yi Long Ma YILONG | US$0,0001294 | -6,29% | -54,21% | - | US$4.980,53 | - |
| 5617 |  KENKA METAVERSE KENKA | US$0,0000001100 | -16,94% | -15,75% | - | US$5.057,14 | - |
| 5618 |  HOLO HOLO | US$0,00008878 | -30,04% | -45,37% | - | US$4.944,03 | - |
| 5619 |  FE TECH FETS | US$0,0003408 | -9,75% | -4,67% | - | US$4.939,18 | - |
| 5620 |  Book of Miggles BOMI | US$1,17 | -8,74% | 11,13% | - | US$4.927,81 | - |
| 5621 |  Fishkoin KOIN | US$0,00000007000 | 2,75% | -23,03% | - | US$4.925,27 | - |
| 5622 |  GENZAI GENZAI | US$0,0001465 | -23,05% | -26,01% | - | US$4.921,32 | - |
| 5623 |  ThreeFold TFT | US$0,01498 | -1,19% | 1,21% | - | US$4.817,25 | - |
| 5624 |  DOGGO DOGGO | - | -5,51% | -2,92% | - | US$4.885,90 | - |
| 5625 |  Block Chain People BCP | US$0,004654 | 0,71% | -36,40% | - | US$4.900,09 | - |
| 5626 |  Stargate AI Agent STARGATEAI | - | -15,76% | 0,00% | - | US$4.880,44 | - |
| 5627 |  LOTUS LOTUS | US$0,002322 | 3,97% | -32,81% | - | US$4.896,95 | - |
| 5628 |  PHAME PHAME | US$0,1088 | 0,44% | 2,58% | - | US$4.894,15 | - |
| 5629 |  OGLONG OGLG | US$0,0001473 | -2,15% | -19,60% | - | US$4.882,59 | - |
| 5630 |  SOL ETF SOLETF | - | 9,69% | -29,62% | - | US$4.883,26 | - |
| 5631 |  Peanie PEANIE | US$0,0004323 | -12,82% | -17,95% | - | US$4.882,41 | - |
| 5632 |  Trump Was Right About Everything TWRAE | US$0,0001152 | -19,75% | -41,89% | - | US$4.879,43 | - |
| 5633 |  Jax.Network WJXN | US$0,007317 | -2,40% | -2,54% | - | US$4.873,18 | - |
| 5634 |  Balıkesirspor Token BLKS | US$0,06070 | -3,47% | -11,26% | - | US$4.668,95 | - |
| 5635 |  JD Vance VANCE | US$0,000003340 | -14,03% | -23,99% | - | US$4.948,24 | - |
| 5636 |  Suinami NAMI | US$0,00003908 | -15,43% | 72,21% | - | US$4.863,91 | - |
| 5637 |  Suiba Inu SUIB | US$0,0005336 | -12,22% | -16,49% | - | US$4.857,09 | - |
| 5638 |  GTA VI GTA6 | - | -17,41% | 82,51% | - | US$4.856,38 | - |
| 5639 |  Alvey Chain ALV | US$0,004509 | 17,76% | 4,40% | - | US$4.837,97 | - |
| 5640 |  Euruka Tech ERC AI | US$0,0008864 | -32,47% | -55,83% | - | US$4.832,03 | - |
| 5641 |  SpartaDex SPARTA | US$0,02665 | -1,99% | -16,41% | - | US$4.827,94 | - |
| 5642 |  Baby Solana BABYSOL | US$0,002374 | -4,61% | -40,16% | - | US$4.828,33 | - |
| 5643 |  IQ Prediction EIQT | US$0,0002008 | -0,92% | 4,00% | - | US$4.826,23 | - |
| 5644 |  Elon AI Agent ELONAI | - | -18,38% | -5,29% | - | US$4.804,77 | - |
| 5645 |  HELPER COIN HLPR | US$1,03 | 2,54% | -7,08% | - | US$4.767,68 | - |
| 5646 |  JEJE JJ | - | -7,67% | 15,13% | - | US$4.761,74 | - |
| 5647 |  Scorpio SCORPIO | US$0,0008428 | -11,13% | -38,04% | - | US$4.808,33 | - |
| 5648 |  Molecule MOLECULE | - | 5,48% | -17,04% | - | US$4.794,59 | - |
| 5649 |  Notional Finance NOTE | US$0,04869 | -8,97% | -4,04% | - | US$4.745,63 | - |
| 5650 |  Swappi PPI | US$0,002513 | -6,34% | -2,94% | - | US$4.637,96 | - |
| 5651 |  Kogin by Virtuals KOGIN | US$0,0002540 | -26,40% | -39,65% | - | US$4.727,73 | - |
| 5652 |  Eifi FInance EIFI | US$0,001114 | -5,94% | 5,41% | - | US$4.709,72 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.