Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  CFX Quantum CFXQ | US$0,002075 | -1,23% | -1,60% | - | US$9.433,86 | - |
| 5304 |  SonarWatch SONAR | US$0,01021 | -5,02% | -8,03% | - | US$9.427,13 | - |
| 5305 |  Croak CROAK | US$0,0009837 | -1,39% | -12,19% | - | US$9.423,15 | - |
| 5306 |  DeepSouth AI SOUTH | US$2,50 | -6,95% | -2,85% | - | US$9.383,64 | - |
| 5307 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.339,82 | - |
| 5308 |  Friends With Benefits Pro FWB | US$2,02 | -7,28% | -3,33% | - | US$9.329,65 | - |
| 5309 |  Pongo PONGO | US$0,0000004900 | -17,33% | -13,97% | - | US$9.459,17 | - |
| 5310 |  Witnet WIT | US$0,002451 | -11,04% | -12,17% | - | US$9.275,67 | - |
| 5311 |  BIGFACTS BIGFACTS | US$0,001342 | -18,06% | 0,00% | - | US$9.245,83 | - |
| 5312 |  noderzz by Virtuals NODE | US$0,0006730 | -28,65% | -57,10% | - | US$9.260,13 | - |
| 5313 |  Factor FCTR | US$0,06839 | -1,21% | -3,24% | - | US$9.185,28 | - |
| 5314 |  KeyOfLife Multichain Store Of Value KOL | US$0,6903 | -21,10% | -23,10% | - | US$9.084,63 | - |
| 5315 |  ZKGPT ZKGPT | US$0,0005391 | -14,37% | -1,47% | - | US$9.192,65 | - |
| 5316 |  Moola Celo USD mCUSD | US$0,9972 | -0,37% | -0,35% | - | US$9.178,24 | - |
| 5317 |  Realm REALM | US$0,0005443 | -6,77% | 7,68% | - | US$9.153,83 | - |
| 5318 |  Based Hoppy HOPPY | US$0,0008662 | -20,70% | -25,28% | - | US$9.139,24 | - |
| 5319 |  SX Network SX | US$0,06465 | -3,13% | -0,05% | - | US$9.134,16 | - |
| 5320 |  BoLe BL | US$0,008710 | -1,93% | 8,09% | - | US$9.013,65 | - |
| 5321 |  SKPANAX SKX | US$0,05890 | -0,04% | 128,70% | - | US$9.046,22 | - |
| 5322 |  Cerebro Protocol CRX | US$0,06902 | -14,68% | -31,57% | - | US$9.064,87 | - |
| 5323 |  Riser RIS | US$0,06809 | -0,44% | -8,59% | - | US$9.037,99 | - |
| 5324 |  PalmPay PALM | US$0,08040 | -20,54% | -16,14% | - | US$9.027,31 | - |
| 5325 |  Robin Rug RUG | US$0,0003105 | -6,07% | -13,59% | - | US$9.021,66 | - |
| 5326 |  Penguin PEN | US$0,09047 | 2,69% | 0,00% | - | US$8.991,83 | - |
| 5327 |  ZARP Stablecoin ZARP | US$0,05197 | -1,01% | -1,51% | - | US$8.990,29 | - |
| 5328 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1148 | -8,96% | 8,83% | - | US$8.983,15 | - |
| 5329 |  Young Peezy AKA Pepe PEEZY | US$0,003256 | -13,86% | -14,20% | - | US$8.976,72 | - |
| 5330 |  Mutant Boys Club MBC | US$0,0002151 | 9,55% | -12,38% | - | US$8.965,00 | - |
| 5331 |  Oggie OGGIE | US$0,001016 | 5,72% | 21,66% | - | US$8.962,40 | - |
| 5332 |  World Liberty Financial (wlfi.one) WLFI | US$0,00006007 | -3,33% | 24,64% | - | US$8.628,92 | - |
| 5333 |  Maek Amuruca Graet Agun MAGA | US$0,00006182 | 22,67% | -50,82% | - | US$8.899,84 | - |
| 5334 |  Tsutsuji TSUJI | US$0,000006540 | 8,58% | 6,37% | - | US$8.898,91 | - |
| 5335 |  Bubsy AI BUBSY | US$0,03078 | -11,19% | -26,74% | - | US$8.890,28 | - |
| 5336 |  Jarvis Synthetic Euro JEUR | US$0,8793 | -4,28% | -5,11% | - | US$8.684,16 | - |
| 5337 |  BOBY BOBY | US$0,0001030 | -44,80% | -63,42% | - | US$8.865,43 | - |
| 5338 |  WHY WHY | US$0,00006156 | -30,61% | 0,00% | - | US$8.837,82 | - |
| 5339 |  Sharp AI SHARP | US$0,001588 | 8,52% | -24,37% | - | US$8.830,45 | - |
| 5340 |  POG POGS | US$0,002028 | -0,15% | 6,35% | - | US$8.872,95 | - |
| 5341 |  Astherus CAKE ASCAKE | US$1,89 | -6,16% | -2,39% | - | US$8.781,14 | - |
| 5342 |  MXS Games XSEED | US$0,0001558 | -9,91% | -34,22% | - | US$8.777,71 | - |
| 5343 |  LESTER by Virtuals LESTER | US$0,0003542 | -20,96% | -44,87% | - | US$8.764,09 | - |
| 5344 |  Balance Coin BLC | US$0,9939 | -0,07% | 0,00% | - | US$8.754,49 | - |
| 5345 |  BOLT BOLT | US$0,0006276 | 6,60% | 18,89% | - | US$8.753,31 | - |
| 5346 |  Sharki SHARKI | US$0,0002575 | -20,41% | -7,27% | - | US$9.038,25 | - |
| 5347 |  Ecoreal Estate ECOREAL | US$0,1925 | 0,35% | 0,33% | - | US$8.725,11 | - |
| 5348 |  Pepe Trump PTRUMP | US$0,0006634 | -17,48% | -49,10% | - | US$8.948,24 | - |
| 5349 |  Metacoin MTC | US$0,02800 | -19,04% | -18,44% | - | US$8.980,56 | - |
| 5350 |  Human HMT | US$0,02621 | -4,09% | -1,50% | - | US$8.735,21 | - |
| 5351 |  Decentralized Vulnerability Platform DVP | US$0,0001098 | -2,64% | -2,08% | - | US$8.632,73 | - |
| 5352 |  ONINO ONI | US$0,07858 | -3,52% | 4,13% | - | US$8.600,77 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.