Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  FERMA SOSEDI FERMA | US$0,09068 | -1,63% | 0,44% | - | US$27.980,19 | - |
| 4804 |  OSMI OSMI | US$0,2114 | -4,16% | -8,24% | - | US$27.924,01 | - |
| 4805 |  GOLCOIN GOLC | US$0,01313 | 7,50% | 4,02% | - | US$27.984,49 | - |
| 4806 |  AI Crypto Marketplace AICM | US$0,01276 | -10,81% | -18,19% | - | US$27.553,57 | - |
| 4807 |  GoGoPool GGP | US$8,17 | -7,84% | -9,44% | - | US$27.670,30 | - |
| 4808 |  HUSBY HUSBY | US$0,01955 | -8,20% | -48,47% | - | US$27.578,94 | - |
| 4809 |  Codyfight CTOK | US$0,002990 | -3,86% | -13,33% | - | US$27.353,41 | - |
| 4810 |  DePINs DEPINS | US$0,00004440 | -8,52% | -27,47% | - | US$27.470,91 | - |
| 4811 |  JK Coin JK | US$0,01854 | -0,51% | 5,78% | - | US$27.417,95 | - |
| 4812 |  Wawa Cat WAWA | US$0,0002948 | -17,97% | -52,12% | - | US$27.362,81 | - |
| 4813 |  Bork BORK | US$0,00006102 | -7,26% | -34,89% | - | US$27.254,37 | - |
| 4814 |  MetAIverse METAIVERSE | US$0,0001129 | -48,67% | -87,50% | - | US$27.186,41 | - |
| 4815 |  Analysoor ZERO | US$0,1364 | -7,29% | -12,18% | - | US$27.326,10 | - |
| 4816 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0007103 | -30,63% | 11,50% | - | US$24.970,73 | - |
| 4817 |  AIRENE by Virtuals AIRENE | US$0,001608 | -18,51% | -45,74% | - | US$27.243,12 | - |
| 4818 |  FART COIN FRTC | US$0,0000001500 | -0,17% | -0,33% | - | US$26.856,38 | - |
| 4819 |  Hydration HDX | US$0,009105 | 2,01% | 22,37% | - | US$26.890,72 | - |
| 4820 |  LIGO LIGO | US$0,0000008000 | -18,09% | -11,73% | - | US$26.579,38 | - |
| 4821 |  Passage PASG | US$0,005509 | 0,47% | 17,94% | - | US$26.706,59 | - |
| 4822 |  DeepFakeAI FAKEAI | US$0,004276 | -7,94% | -21,29% | - | US$27.143,89 | - |
| 4823 |  Sunflower Land SFL | US$0,04706 | -3,27% | -6,01% | - | US$26.783,84 | - |
| 4824 |  DeepSeek R1 DEEPSEEKR1 | - | -35,16% | 0,00% | - | US$26.762,47 | - |
| 4825 |  MIR Token MIR | US$0,0001253 | -5,32% | -2,62% | - | US$26.744,78 | - |
| 4826 |  JUSTICE FOR PEANUT JFP | US$0,0009128 | -14,65% | -46,35% | - | US$27.012,98 | - |
| 4827 |  YOUR AI YOURAI | US$0,004836 | -11,76% | -11,44% | - | US$26.525,37 | - |
| 4828 |  Wiki Cat WKC | US$0,00000001000 | -7,38% | -5,89% | - | US$26.692,51 | - |
| 4829 |  Yelay YLAY | US$0,02539 | 1,89% | -5,00% | - | US$26.575,14 | - |
| 4830 |  xRocket XROCK | US$0,02829 | -0,94% | -8,42% | - | US$26.641,10 | - |
| 4831 |  Data Lake LAKE | US$0,003781 | -11,56% | -23,02% | - | US$26.508,97 | - |
| 4832 |  717ai by Virtuals WIRE | US$0,0006520 | -24,65% | -30,66% | - | US$26.451,09 | - |
| 4833 |  Monkey Pox POX | US$0,004640 | -5,94% | -19,81% | - | US$26.126,86 | - |
| 4834 |  Godcoin GOD | US$0,07061 | -8,14% | 0,00% | - | US$26.178,36 | - |
| 4835 |  OrangeDX O4DX | US$0,01555 | -3,41% | -10,00% | - | US$25.984,59 | - |
| 4836 |  Marvin Inu (ETH) MARVIN | US$0,000004500 | -3,54% | -2,99% | - | US$25.934,72 | - |
| 4837 |  Dogei DOGEI | US$0,0000001400 | -69,26% | -69,03% | - | US$25.790,31 | - |
| 4838 |  SATOSHI•NAKAMOTO 丰 | US$0,1362 | -13,78% | -13,42% | - | US$25.765,74 | - |
| 4839 |  Agent YP by Virtuals AIYP | US$0,003674 | -28,08% | -48,46% | - | US$25.779,54 | - |
| 4840 |  Brazilian Digital Token BRZ | US$0,1707 | 0,24% | 1,29% | - | US$25.646,70 | - |
| 4841 |  SUICY the Seal SUICY | US$0,0003017 | -5,39% | -1,80% | - | US$25.852,09 | - |
| 4842 |  CryptoGPT CRGPT | US$0,04468 | -4,61% | -5,79% | - | US$25.566,53 | - |
| 4843 |  Walk Token WALK | US$0,02390 | 2,71% | 3,71% | - | US$25.029,17 | - |
| 4844 |  Cat Protocol OPCAT | US$0,2953 | -3,78% | 13,66% | - | US$25.641,15 | - |
| 4845 |  Suite SUITE | US$0,09094 | -16,36% | -30,07% | - | US$25.414,81 | - |
| 4846 |  AxonDAO Governance Token AXGT | US$0,2118 | -6,57% | -22,42% | - | US$27.365,63 | - |
| 4847 |  REBORN REBD | US$0,00004336 | 0,01% | -4,31% | - | US$25.385,19 | - |
| 4848 |  Miner Arena MINAR | US$0,02724 | -1,86% | -3,73% | - | US$25.247,74 | - |
| 4849 |  Netswap NETT | US$0,1381 | 30,60% | 48,05% | - | US$24.899,87 | - |
| 4850 |  LiquidDriver LQDR | US$0,4753 | -8,76% | -0,49% | - | US$25.074,18 | - |
| 4851 |  DOLA Borrowing Right DBR | US$0,1302 | 0,64% | -3,71% | - | US$24.941,78 | - |
| 4852 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$24.783,89 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.