Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Solbank SB | US$19,43 | -7,90% | -34,11% | - | US$43.551,35 | - |
| 4604 |  Bro the cat BRO | US$0,0004169 | -23,17% | -25,49% | - | US$43.489,02 | - |
| 4605 |  QIE Blockchain QIE | US$0,006907 | -2,43% | -2,60% | - | US$43.237,34 | - |
| 4606 |  Canary CNR | US$0,002268 | -0,37% | -7,33% | - | US$42.691,23 | - |
| 4607 |  Aperture Finance APTR | US$0,003948 | -4,11% | -16,26% | - | US$42.886,52 | - |
| 4608 |  Shibwifhat SHIB | US$0,001483 | -4,66% | -16,55% | - | US$42.708,44 | - |
| 4609 |  Based Chad CHAD | US$0,00005206 | -21,77% | 8,23% | - | US$42.649,33 | - |
| 4610 |  MaidSafeCoin EMAID | US$0,4210 | -5,13% | -12,69% | - | US$42.457,13 | - |
| 4611 |  Hawk HAWK | US$0,0002928 | -6,43% | -7,15% | - | US$42.335,61 | - |
| 4612 |  Day By Day DBD | US$0,001997 | -0,85% | -0,17% | - | US$41.824,27 | - |
| 4613 |  SHIBAAI SHIBAAI | - | -4,13% | -60,33% | - | US$41.970,21 | - |
| 4614 |  TAP FANTASY TAP | US$0,0008682 | 0,76% | 17,44% | - | US$44.599,71 | - |
| 4615 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | 0,01% | - | US$41.935,57 | - |
| 4616 |  XPX XPX | US$0,00001145 | 1,03% | -1,62% | - | US$41.921,67 | - |
| 4617 |  Qitmeer Network MEER | US$0,01184 | -8,13% | 1,12% | - | US$41.830,22 | - |
| 4618 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003288 | 0,00% | -0,14% | - | US$17.690,77 | - |
| 4619 |  SETAI Agents SETAI | US$0,01882 | -6,44% | -30,94% | - | US$42.462,84 | - |
| 4620 |  Alita Finance ALI | US$0,03108 | -2,32% | -3,18% | - | US$43.212,85 | - |
| 4621 |  MMPRO Token MMPRO | US$0,009999 | 0,05% | -6,83% | - | US$41.514,16 | - |
| 4622 |  BaseSwap BSWAP | US$0,2279 | -8,48% | -7,09% | - | US$41.452,61 | - |
| 4623 |  Angle Protocol EURA | US$1,04 | -0,15% | -1,16% | - | US$41.391,32 | - |
| 4624 |  Baked BAKED | US$0,002408 | -11,60% | -32,76% | - | US$41.136,08 | - |
| 4625 |  Picasso PICA | US$0,0002148 | -1,65% | -6,96% | - | US$41.433,65 | - |
| 4626 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06452 | -4,96% | -10,62% | - | US$41.699,15 | - |
| 4627 |  Shitcoin (SOL) SHIT | US$0,001004 | -5,38% | -21,37% | - | US$41.484,05 | - |
| 4628 |  SPURDO SPURDO | US$0,0009625 | -23,80% | -43,42% | - | US$41.083,46 | - |
| 4629 |  OcNest AI OCAI | US$0,06490 | -6,04% | 0,00% | - | US$41.035,10 | - |
| 4630 |  MetaToken MTK | US$0,0005799 | 7,41% | -6,45% | - | US$40.426,18 | - |
| 4631 |  SpacePi (ETH) SPACEPI | - | -0,91% | -2,57% | - | US$41.097,67 | - |
| 4632 |  BitciX BTX | US$0,005089 | -4,68% | -16,01% | - | US$40.730,39 | - |
| 4633 |  Neoxa NEOX | US$0,0004934 | 0,97% | -13,33% | - | US$40.187,74 | - |
| 4634 |  Tomb TOMB | US$0,005770 | -9,23% | 8,10% | - | US$40.550,33 | - |
| 4635 |  MOBIX MOBX | US$0,03700 | -7,74% | -5,48% | - | US$40.530,13 | - |
| 4636 |  KalyChain KLC | US$0,001209 | 0,00% | 0,59% | - | US$40.474,00 | - |
| 4637 |  Marscoin MARS | US$0,07863 | 1,91% | -54,36% | - | US$39.804,39 | - |
| 4638 |  Stake DAO CRV SDCRV | US$0,4870 | -7,91% | -4,51% | - | US$40.037,28 | - |
| 4639 |  XNET Mobile XNET | US$0,03524 | -5,82% | -15,66% | - | US$40.045,30 | - |
| 4640 |  Jurat v2 JTC | US$0,0008426 | -0,89% | -6,05% | - | US$39.893,41 | - |
| 4641 |  Silo Finance SILO | US$0,04935 | -3,31% | 0,46% | - | US$39.947,58 | - |
| 4642 |  Lenfi LENFI | US$1,69 | -0,75% | 3,98% | - | US$39.703,03 | - |
| 4643 |  Urfaspor Token URFA | US$0,04311 | -5,16% | -12,24% | - | US$29.665,61 | - |
| 4644 |  Race Kingdom ATOZ | US$0,03652 | -1,39% | -0,15% | - | US$39.432,00 | - |
| 4645 |  NumberGoUpTech TECH | US$0,00001323 | -7,41% | -28,03% | - | US$39.439,04 | - |
| 4646 |  AI ROCKET by Virtuals ROCKET | US$0,001939 | -38,78% | -58,84% | - | US$39.475,74 | - |
| 4647 |  Silent Notary UBSN | US$0,000007760 | -2,33% | -1,34% | - | US$40.229,61 | - |
| 4648 |  VOLT.WIN VOLT | US$0,003005 | -3,22% | -1,50% | - | US$39.131,86 | - |
| 4649 |  EaveAI EAVE | US$0,4696 | -17,67% | -20,12% | - | US$39.601,65 | - |
| 4650 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000003000 | 392,95% | -66,94% | - | US$39.194,49 | - |
| 4651 |  Basilisk BSX | US$0,00008267 | -5,00% | -5,62% | - | US$39.523,53 | - |
| 4652 |  Kappy KAPPY | US$0,001322 | -13,62% | 22,78% | - | US$39.181,39 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.