Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  EarlyFans EARLY | US$0,002199 | 0,44% | 2,65% | - | US$55.615,26 | - |
| 4454 |  Arbswap ARBS | US$0,0001124 | -2,84% | -0,74% | - | US$55.829,29 | - |
| 4455 |  Jail Cat CUFF | US$0,00009066 | -11,94% | -15,60% | - | US$55.910,69 | - |
| 4456 |  Aquarius AQUA | US$0,001308 | -3,65% | -2,70% | - | US$55.997,18 | - |
| 4457 |  GAIA Everworld GAIA | US$0,003850 | 1,42% | -15,47% | - | US$55.558,74 | - |
| 4458 |  IL CAPO OF CRYPTO CAPO | US$0,00008449 | 0,17% | -9,90% | - | US$55.296,97 | - |
| 4459 |  Solnic SOLNIC | US$0,006423 | -11,81% | -25,91% | - | US$55.350,98 | - |
| 4460 |  Jones DAO JONES | US$0,1697 | -4,66% | -5,24% | - | US$55.156,87 | - |
| 4461 |  Cardiocoin CRDC | US$0,0001290 | -0,22% | -0,53% | - | US$55.207,44 | - |
| 4462 |  Sirius Chain XPX | US$0,0003727 | -5,98% | -14,68% | - | US$55.084,13 | - |
| 4463 |  Aither AITHER | US$0,009807 | -16,67% | -21,26% | - | US$54.264,37 | - |
| 4464 |  XMax XMX | US$0,000008680 | 0,86% | -4,70% | - | US$55.233,25 | - |
| 4465 |  stake.link SDL | US$0,6893 | -6,76% | -4,80% | - | US$55.432,25 | - |
| 4466 |  Kabosu Family KABOSU | US$0,0000004900 | -0,36% | 2,69% | - | US$55.199,11 | - |
| 4467 |  Renq Finance RENQ | US$0,001732 | -0,68% | -0,90% | - | US$54.667,29 | - |
| 4468 |  O.XYZ O | US$1,02 | -0,31% | -0,56% | - | US$54.891,86 | - |
| 4469 |  LunchDAO LUNCH | US$0,00009231 | -1,39% | -2,61% | - | US$54.641,52 | - |
| 4470 |  Greelance GRL | US$0,002986 | -4,88% | -23,64% | - | US$54.838,19 | - |
| 4471 |  Laika The Soldog LAIKA | US$0,00001299 | -8,03% | -23,90% | - | US$55.099,67 | - |
| 4472 |  Cheeseball CB | US$0,0001965 | -7,48% | -30,62% | - | US$54.743,74 | - |
| 4473 |  BOB BOB | US$0,7513 | -11,09% | -32,76% | - | US$54.505,19 | - |
| 4474 |  Baby Grok BABYGROK | - | -1,20% | -2,76% | - | US$54.844,60 | - |
| 4475 |  Orbital7 ORBI | US$0,0002221 | -7,97% | -16,21% | - | US$54.990,15 | - |
| 4476 |  Weave6 WX | US$0,0001165 | -1,09% | -13,66% | - | US$54.682,59 | - |
| 4477 |  Call of Memes Yachts Club COME | - | 0,51% | -13,79% | - | US$54.503,21 | - |
| 4478 |  Sonne Finance SONNE | US$0,001543 | -0,94% | -1,65% | - | US$54.403,49 | - |
| 4479 |  Level Finance LVL | US$0,07297 | -2,36% | -5,04% | - | US$54.468,51 | - |
| 4480 |  EG Token EG | US$0,0001302 | 1,80% | 0,16% | - | US$54.371,47 | - |
| 4481 |  1000x by Virtuals 1000X | US$0,003160 | -22,08% | -39,42% | - | US$53.297,31 | - |
| 4482 |  Hello Pets PET | US$0,02698 | 0,91% | -5,75% | - | US$54.172,09 | - |
| 4483 |  Mummy Finance MMY | US$0,4018 | -0,31% | -10,48% | - | US$54.110,15 | - |
| 4484 |  DORK LORD DORKL | US$0,0002151 | -5,35% | -6,56% | - | US$53.913,95 | - |
| 4485 |  Sonic Inu SONIC | - | 0,01% | 1,32% | - | US$53.870,66 | - |
| 4486 |  HayCoin HAY | US$162.208 | -33,90% | 2,86% | - | US$54.128,13 | - |
| 4487 |  ZURRENCY ZURR | US$2,54 | 0,13% | 4,92% | - | US$53.917,75 | - |
| 4488 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,26% | -12,00% | - | US$54.059,38 | - |
| 4489 |  Conic Finance CNC | US$0,1928 | -1,99% | -6,89% | - | US$53.991,68 | - |
| 4490 |  Coinmetro Token XCM | US$0,05829 | -9,22% | 3,48% | - | US$50.801,78 | - |
| 4491 |  go fu*k yourself. GFY | US$0,0000005200 | -12,99% | -22,30% | - | US$53.623,94 | - |
| 4492 |  Virtu by Virtuals VIRTU | US$0,0007936 | -33,70% | -41,99% | - | US$48.446,00 | - |
| 4493 |  America Pac PAC | US$0,0005149 | -4,02% | -15,98% | - | US$53.941,38 | - |
| 4494 |  Friend.tech FRIEND | US$0,05259 | 0,34% | -16,20% | - | US$53.683,91 | - |
| 4495 |  THE LAND ELF Crossing ELF | US$0,01053 | -0,37% | -8,54% | - | US$53.023,99 | - |
| 4496 |  NEWM NEWM | US$0,001585 | -3,35% | -9,83% | - | US$54.058,07 | - |
| 4497 |  ZEBU ZEBU | US$0,0001003 | -4,93% | -11,87% | - | US$53.685,22 | - |
| 4498 |  The Protocol THE | US$0,0001877 | -1,17% | -15,10% | - | US$53.443,85 | - |
| 4499 |  Calcium CAL | US$0,002496 | -4,43% | -18,31% | - | US$53.500,50 | - |
| 4500 |  The Winkyverse WNK | US$0,0002262 | -1,21% | -5,97% | - | US$53.376,76 | - |
| 4501 |  RIKEZA RIK | US$0,00001614 | -3,09% | -14,31% | - | US$53.076,15 | - |
| 4502 |  Your Future Exchange YFX | US$0,06328 | 0,93% | -1,10% | - | US$53.278,21 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.