Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Dreamverse DV | US$0,0002423 | 45,87% | 83,20% | - | US$30.893,44 | - |
| 4754 |  SEDA Protocol SEDA | US$0,04143 | -3,33% | -8,41% | - | US$30.912,96 | - |
| 4755 |  Bozo Benk BOZO | US$0,005417 | -20,52% | -23,87% | - | US$30.909,02 | - |
| 4756 |  Naxion NXN | US$0,08719 | -0,57% | -1,02% | - | US$31.664,12 | - |
| 4757 |  VTRADING VT | US$0,01005 | -0,72% | -0,27% | - | US$30.875,86 | - |
| 4758 |  AutoLayer LAY3R | US$0,05088 | 6,57% | 11,38% | - | US$30.759,98 | - |
| 4759 |  Zeusshield ZSC | US$0,00008397 | -1,29% | -0,28% | - | US$30.745,06 | - |
| 4760 |  Kim Exchange KIM | US$0,004105 | -12,32% | -26,12% | - | US$30.511,33 | - |
| 4761 |  NFT Champions CHAMP | US$0,0006510 | -1,06% | -13,51% | - | US$30.431,79 | - |
| 4762 |  AI Meta Club AMC | US$0,8968 | -4,53% | -0,10% | - | US$30.456,89 | - |
| 4763 |  YieldBricks YBR | US$0,02738 | -11,82% | -2,05% | - | US$30.458,75 | - |
| 4764 |  Volaris Games VOLS | US$0,004798 | -1,73% | -12,70% | - | US$30.437,54 | - |
| 4765 |  Rino RINO | - | -4,88% | -15,27% | - | US$30.201,34 | - |
| 4766 |  Clipper SAIL | US$0,002912 | -0,01% | -5,42% | - | US$30.109,85 | - |
| 4767 |  Roseon ROSX | US$0,001726 | -6,58% | 7,23% | - | US$29.973,25 | - |
| 4768 |  42DAO FTD | US$1,38 | -5,99% | 12,00% | - | US$29.996,47 | - |
| 4769 |  Kyberdyne KBD | US$0,0003302 | -2,39% | -2,58% | - | US$29.776,81 | - |
| 4770 |  Bitcoin on Base BTCB | US$0,3268 | -7,47% | -17,98% | - | US$29.165,13 | - |
| 4771 |  WigoSwap WIGO | US$0,003697 | -13,85% | -11,15% | - | US$29.642,88 | - |
| 4772 |  DOGE ETF DOGETF | - | -33,86% | 247,32% | - | US$30.111,90 | - |
| 4773 |  suwi SUWI | US$0,0004252 | -26,41% | -67,56% | - | US$29.586,59 | - |
| 4774 |  MDCX.Finance MDCX | US$0,00003984 | -3,34% | -79,48% | - | US$29.539,61 | - |
| 4775 |  InspireAI INSP | US$0,0006859 | -8,05% | -15,54% | - | US$29.505,79 | - |
| 4776 |  TXNScan TXN | US$0,006944 | -14,06% | 23,38% | - | US$24.579,83 | - |
| 4777 |  STIX STIX | US$0,0003599 | -1,91% | 26,57% | - | US$29.302,50 | - |
| 4778 |  iCommunity Labs ICOM | US$0,01563 | 6,83% | 41,50% | - | US$29.253,61 | - |
| 4779 |  Cheese CHEESE | US$0,0008010 | -9,29% | -65,49% | - | US$29.181,02 | - |
| 4780 |  Viblos VIBLO | US$0,0005071 | 0,00% | 0,02% | - | US$29.154,55 | - |
| 4781 |  Brian BRIAN | US$0,0007431 | -27,59% | -61,44% | - | US$29.088,82 | - |
| 4782 |  BCGame Coin BC | US$0,007299 | -2,12% | -3,16% | - | US$29.011,65 | - |
| 4783 |  Icel Idman Yurdu Token MIY | US$0,02089 | -2,20% | -3,83% | - | US$37.385,96 | - |
| 4784 |  NAYM NAYM | US$0,01225 | -7,62% | -12,04% | - | US$28.641,67 | - |
| 4785 |  Convex FXS CVXFXS | US$1,51 | -9,67% | -10,16% | - | US$28.926,90 | - |
| 4786 |  Lifinity LFNTY | US$1,78 | -0,68% | -13,48% | - | US$28.811,82 | - |
| 4787 |  Xfinite Entertainment Token XET | US$0,0003740 | 19,99% | 9,31% | - | US$28.877,52 | - |
| 4788 |  AINN AINN | US$0,06737 | -14,05% | 63,02% | - | US$29.028,16 | - |
| 4789 |  Limitless LIMITLESS | US$0,001595 | -20,21% | -37,00% | - | US$25.035,31 | - |
| 4790 |  Stonks STONKS | US$0,000003690 | -3,56% | 5,61% | - | US$28.699,11 | - |
| 4791 |  Mobile Liquidity MOLI | US$0,09452 | -4,04% | 4,74% | - | US$29.266,04 | - |
| 4792 |  Oasis OASIS | US$0,0001722 | -45,57% | -22,28% | - | US$28.476,32 | - |
| 4793 |  CertaiK by Virtuals CERTAI | US$0,001512 | -25,87% | -40,43% | - | US$29.166,68 | - |
| 4794 |  ai9000 AI9000 | US$0,02038 | -12,64% | -31,84% | - | US$28.524,23 | - |
| 4795 |  WHISKEY WHISKEY | US$0,003944 | 13,99% | -20,94% | - | US$28.197,58 | - |
| 4796 |  Otto $OTTO | US$0,001266 | -18,26% | -41,44% | - | US$28.376,07 | - |
| 4797 |  Sovryn Dollar DLLR | US$0,9898 | -0,05% | -1,15% | - | US$28.221,46 | - |
| 4798 |  SpinnerCoin SPN | US$0,01833 | -4,80% | -3,23% | - | US$28.227,86 | - |
| 4799 |  Europa Coin (europacoin.fun) EURC | US$0,5519 | 111,18% | 8,57% | - | US$28.242,34 | - |
| 4800 |  Chappyz CHAPZ | US$0,0004795 | -5,08% | -16,04% | - | US$28.173,70 | - |
| 4801 |  Hebeto HBT | US$0,000007660 | -4,96% | -2,79% | - | US$28.111,63 | - |
| 4802 |  PLAY PLAY | US$0,03755 | -0,63% | -20,74% | - | US$28.057,58 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.