Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  NANA Token NANA | US$0,003158 | -1,71% | -16,54% | - | US$321.427 | - |
| 3604 |  Yes Chad YES | US$0,001405 | -13,56% | -9,87% | - | US$320.127 | - |
| 3605 |  KONET KONET | US$0,07370 | -1,52% | -0,79% | - | US$320.628 | - |
| 3606 |  Polytrader by Virtuals POLY | US$0,004575 | -15,79% | -59,21% | - | US$321.738 | - |
| 3607 |  STASH INU STASH | US$0,0002975 | -8,81% | 8,21% | - | US$318.532 | - |
| 3608 |  Hawk Tuah (overhere.gg) HAWK | US$0,0008364 | 9,36% | 14,69% | - | US$317.315 | - |
| 3609 |  TaskBunny BNY | US$0,01757 | 1,54% | -13,77% | - | US$317.713 | - |
| 3610 |  Phicoin PHI | US$0,01327 | -3,47% | -23,07% | - | US$313.774 | - |
| 3611 |  Nelore Coin NLC | US$0,0001919 | -0,92% | -24,03% | - | US$312.001 | - |
| 3612 |  XGP XGP | US$0,00001187 | 3,82% | -0,20% | - | US$312.265 | - |
| 3613 |  00 Token 00 | US$0,03756 | -0,81% | -1,87% | - | US$316.994 | - |
| 3614 |  Nacho the Kat NACHO | US$0,00007593 | -8,34% | -12,01% | - | US$310.870 | - |
| 3615 |  Quantum Fusion Network QF | US$1,96 | -16,69% | -18,49% | - | US$309.085 | - |
| 3616 |  sols SOLS | US$0,07456 | -8,36% | 9,26% | - | US$309.477 | - |
| 3617 |  Luxury Travel Token LTT | US$0,002980 | -0,85% | -3,41% | - | US$313.347 | - |
| 3618 |  ZChains ZCD | US$0,2274 | -1,22% | -8,82% | - | US$307.820 | - |
| 3619 |  Fefe FEFE | US$0,003363 | -7,17% | 0,96% | - | US$308.617 | - |
| 3620 |  Medifakt FAKT | US$0,0005772 | -2,14% | 13,15% | - | US$304.218 | - |
| 3621 |  Radx AI RADX | US$0,000007270 | -3,29% | -6,35% | - | US$308.704 | - |
| 3622 |  Ready to Fight RTF | US$0,02302 | 0,14% | 2,54% | - | US$305.683 | - |
| 3623 |  Morpheus MOR | US$23,55 | -17,13% | 26,75% | - | US$307.330 | - |
| 3624 |  Gochujangcoin GOCHU | US$0,000001210 | -4,20% | -5,57% | - | US$302.382 | - |
| 3625 |  PEPPER PEPPER | - | -1,41% | -0,69% | - | US$301.605 | - |
| 3626 |  CANTO CANTO | US$0,01986 | -7,09% | -8,32% | - | US$300.257 | - |
| 3627 |  Fame MMA FAME | US$0,0001243 | 0,79% | -13,23% | - | US$300.050 | - |
| 3628 |  Midle MIDLE | US$0,004247 | -47,12% | -71,01% | - | US$296.069 | - |
| 3629 |  XDAG XDAG | US$0,003635 | -3,17% | 0,96% | - | US$295.937 | - |
| 3630 |  Turbos Finance TURBOS | US$0,002693 | -10,80% | -7,01% | - | US$296.271 | - |
| 3631 |  Freela FREL | US$0,0002047 | -0,43% | -0,39% | - | US$291.906 | - |
| 3632 |  Legion Network LGX | US$0,0006295 | -10,76% | -20,37% | - | US$293.880 | - |
| 3633 |  Freedom FDM | US$0,01913 | -1,89% | -2,01% | - | US$293.935 | - |
| 3634 |  LoveBit LB | US$0,0000004000 | -3,13% | -7,32% | - | US$292.874 | - |
| 3635 |  Caduceus Protocol (new) CAD | US$0,03483 | 2,76% | 13,40% | - | US$291.124 | - |
| 3636 |  Sui DePIN SUIDEPIN | US$0,0009611 | -14,06% | -54,75% | - | US$289.858 | - |
| 3637 |  Pika PIKA | US$0,004587 | -5,44% | -43,39% | - | US$288.354 | - |
| 3638 |  Derive DRV | US$0,1116 | -4,94% | -1,52% | - | US$289.064 | - |
| 3639 |  XANA XETA | US$0,002104 | 0,97% | -11,94% | - | US$285.415 | - |
| 3640 |  Donald Trump TRUMP | US$0,0002588 | -11,79% | -33,51% | - | US$285.180 | - |
| 3641 |  ParkCoin KPK | US$1,14 | -0,20% | 0,94% | - | US$284.865 | - |
| 3642 |  Evercraft Ecotechnologies $ECET | US$0,02881 | -0,32% | -8,59% | - | US$282.868 | - |
| 3643 |  Academic Labs AAX | US$0,01222 | -6,50% | -44,40% | - | US$282.175 | - |
| 3644 |  Melos Studio MELOS | US$0,0008523 | -2,42% | -10,30% | - | US$282.664 | - |
| 3645 |  Amnis Aptos Coin AMAPT | US$7,07 | -9,34% | -12,67% | - | US$281.388 | - |
| 3646 |  ecoterra ECOTERRA | US$0,0005144 | -5,42% | -7,71% | - | US$281.839 | - |
| 3647 |  Autonio NIOX | US$0,0009430 | -0,21% | -10,53% | - | US$278.686 | - |
| 3648 |  Legacy Token LGCT | US$1,22 | -0,37% | -4,20% | - | US$279.553 | - |
| 3649 |  Hyper Pay HPY | US$0,0003816 | -0,70% | -15,74% | - | US$278.814 | - |
| 3650 |  EMAIL Token EMT | US$0,01568 | -10,49% | -33,34% | - | US$277.203 | - |
| 3651 |  WAI Combinator by Virtuals WAI | US$0,003302 | -49,09% | -9,76% | - | US$275.718 | - |
| 3652 |  KittyCake KCAKE | US$0,000001760 | -2,75% | -3,79% | - | US$277.066 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.