Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Multichain MULTI | US$0,6249 | 788,03% | 8,72% | US$9.087.207 | US$1.749.424 | 14.541.094 MULTI |
| 2002 |  Polkacity POLC | US$0,005276 | -0,67% | -11,17% | US$1.002.490 | US$673.251 | 190.025.935 POLC |
| 2003 |  BiFi BIFI | US$0,001936 | -4,91% | -1,56% | US$992.674 | US$2.696,76 | 512.770.703 BIFI |
| 2004 |  Engines of Fury FURY | US$0,03889 | -16,74% | -32,43% | US$993.220 | US$393.291 | 25.538.187 FURY |
| 2005 |  Crowny CRWNY | US$0,002158 | -8,21% | 2,30% | US$997.324 | US$8.967,08 | 462.191.889 CRWNY |
| 2006 |  Revomon REVO | US$0,02996 | -3,50% | -9,47% | US$991.776 | US$30.623,01 | 33.104.491 REVO |
| 2007 |  Unification FUND | US$0,02879 | -6,54% | -3,06% | US$991.733 | US$5.997,36 | 34.447.402 FUND |
| 2008 |  InsurAce INSUR | US$0,02201 | -7,80% | -31,28% | US$988.106 | US$54.413,05 | 44.891.926 INSUR |
| 2009 |  el gato ELGATO | US$0,00009984 | -24,44% | -17,76% | US$998.127 | US$35.854,37 | 9.997.471.495 ELGATO |
| 2010 |  ROCO FINANCE ROCO | US$0,05683 | -1,72% | -12,86% | US$983.169 | US$87.685,98 | 17.298.805 ROCO |
| 2011 |  Decentral Games DG | US$0,004157 | 17,24% | 24,30% | US$826.199 | US$50,63 | 198.742.104 DG |
| 2012 |  Hudi HUDI | US$0,04844 | 0,18% | 6,04% | US$976.688 | US$9,51 | 20.161.017 HUDI |
| 2013 |  Renewable Energy RET | - | -5,53% | -12,38% | US$985.864 | US$935.605 | 20.117.705.009.195.100 RET |
| 2014 |  DerivaDAO DDX | US$0,03734 | -5,02% | -20,57% | US$974.435 | US$68,65 | 26.094.664 DDX |
| 2015 |  ILCOIN ILC | US$0,0009490 | -0,14% | -20,89% | US$975.282 | US$3.217,11 | 1.027.648.761 ILC |
| 2016 |  Habibi HABIBI | US$0,001194 | -32,44% | -27,96% | US$972.221 | US$179.714 | 814.340.580 HABIBI |
| 2017 |  KickToken KICK | US$0,007975 | -2,05% | -7,17% | US$969.219 | US$0,9200 | 121.529.125 KICK |
| 2018 |  BlackCardCoin BCCOIN | US$0,09690 | -2,99% | 1,44% | US$968.974 | US$347.993 | 10.000.000 BCCOIN |
| 2019 |  Plankton in Pain AAAHHM | US$0,0009636 | -5,38% | -49,53% | US$963.603 | US$124.330 | 999.999.978 AAAHHM |
| 2020 |  Lithium LITH | US$0,0001839 | -8,65% | 0,84% | US$964.011 | US$166.743 | 5.242.220.240 LITH |
| 2021 |  ZooKeeper ZOO | US$0,002045 | -1,90% | -0,03% | US$961.576 | US$10,23 | 470.279.516 ZOO |
| 2022 |  RigoBlock GRG | US$0,3546 | -8,29% | 15,59% | US$957.830 | US$103,13 | 2.701.063 GRG |
| 2023 |  OpenDAO SOS | US$0,00000001000 | 15,66% | 15,64% | US$968.620 | US$248.360 | 100.000.000.000.000 SOS |
| 2024 |  DeFi DEFI | US$0,03158 | -13,27% | -25,09% | US$949.151 | US$2.683.025 | 30.059.736 DEFI |
| 2025 |  JulSwap JULD | US$0,001602 | -3,11% | -0,48% | US$948.628 | US$158.993 | 592.166.808 JULD |
| 2026 |  MAPS MAPS | US$0,02085 | -2,07% | 19,05% | US$948.818 | US$144.226 | 45.496.728 MAPS |
| 2027 |  Moss Carbon Credit MCO2 | US$0,3300 | -4,05% | -5,66% | US$940.773 | US$302,61 | 2.851.014 MCO2 |
| 2028 |  KittenWifHat KITTENWIF | US$0,0009461 | -6,95% | -16,92% | US$939.687 | US$1.053,98 | 993.209.821 KITTENWIF |
| 2029 |  Chuck CHUCK | US$0,001064 | 0,93% | 4,84% | US$933.881 | US$281.762 | 877.399.618 CHUCK |
| 2030 |  Reflexer Ungovernance Token FLX | US$4,82 | -0,14% | 3,67% | US$934.754 | US$68.377,11 | 193.796 FLX |
| 2031 |  Dagknight Dog DOGK | US$0,0002114 | 31,30% | -19,72% | US$942.736 | US$31.411,29 | 4.459.237.949 DOGK |
| 2032 |  Insane Labz LABZ | US$0,01873 | -6,80% | -30,61% | US$930.966 | US$110.304 | 49.705.123 LABZ |
| 2033 |  ZKBase ZKB | US$0,004672 | -5,92% | -7,20% | US$922.404 | US$320.300 | 197.440.000 ZKB |
| 2034 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2035 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001904 | -11,89% | 9,30% | US$916.818 | US$1.450,43 | 4.815.606.494 WOMBAT |
| 2036 |  SOMESING SSG | US$0,0002825 | -12,27% | -15,31% | US$921.902 | US$4.075,82 | 3.263.958.441 SSG |
| 2037 |  OrbitAI ORBIT | US$0,09705 | -7,31% | -41,55% | US$921.997 | US$33.076,97 | 9.500.000 ORBIT |
| 2038 |  Ariva ARV | US$0,00001265 | -3,97% | 3,43% | US$917.877 | US$41.879,18 | 72.553.169.190 ARV |
| 2039 |  Pussy Financial PUSSY | US$0,000005550 | -0,39% | -4,46% | US$915.160 | US$3.984,43 | 164.756.994.741 PUSSY |
| 2040 |  USAcoin USACOIN | US$0,04557 | -15,22% | -31,09% | US$911.365 | US$90.421,54 | 20.000.000 USACOIN |
| 2041 |  Garlicoin GRLC | US$0,01323 | -0,62% | -15,58% | US$908.654 | - | 68.681.989 GRLC |
| 2042 |  VNX Gold VNXAU | US$90,19 | -0,25% | 0,40% | US$910.882 | US$14.268,65 | 10.100 VNXAU |
| 2043 |  CEREAL CEP | US$0,004790 | 3,41% | -9,17% | US$898.034 | US$4.299,63 | 187.500.000 CEP |
| 2044 |  Aimedis (new) AIMX | US$0,002684 | -1,21% | -0,68% | US$893.853 | US$281.034 | 333.000.000 AIMX |
| 2045 |  Ideaology IDEA | US$0,0008727 | -12,77% | -11,92% | US$905.699 | US$176.595 | 1.037.773.555 IDEA |
| 2046 |  FireStarter FLAME | US$0,01280 | -8,39% | -23,48% | US$877.111 | US$157.365 | 68.540.262 FLAME |
| 2047 |  Algorix ALOR | US$0,06983 | -0,60% | -20,14% | US$871.363 | US$548.776 | 12.478.875 ALOR |
| 2048 |  3space Art PACE | US$0,01206 | -12,48% | -14,22% | US$870.269 | US$245,51 | 72.171.512 PACE |
| 2049 |  Povel Durev DUREV | US$0,009188 | -4,11% | -25,82% | US$872.895 | US$102.496 | 95.000.000 DUREV |
| 2050 |  BendDAO BEND | US$0,0003055 | -1,18% | -12,75% | US$871.894 | US$59.496,15 | 2.854.444.586 BEND |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.