Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rizzmas RIZZMAS | US$0,000002220 | -6,21% | -26,91% | US$1.104.772 | US$1.687.707 | 497.317.755.864 RIZZMAS |
| 1952 |  Dfyn Network DFYN | US$0,006459 | -2,42% | -8,32% | US$1.110.178 | US$139.115 | 171.878.615 DFYN |
| 1953 |  Wrapped Dog WDOG | US$0,001106 | -22,07% | -32,92% | US$1.105.698 | US$762.079 | 999.998.439 WDOG |
| 1954 |  Pesto the Baby King Penguin PESTO | US$0,001116 | -5,63% | -31,95% | US$1.116.392 | US$1.031.346 | 1.000.000.000 PESTO |
| 1955 |  Coldstack CLS | US$0,04693 | -2,28% | -3,47% | US$1.103.543 | US$35.463,95 | 23.514.168 CLS |
| 1956 |  ChainX PCX | US$0,08846 | -0,15% | -12,99% | US$1.106.181 | US$70.355,92 | 12.505.375 PCX |
| 1957 |  Lollybomb Meme Coin BOMB | US$0,0001100 | 3,62% | -2,73% | US$1.099.849 | US$2,12 | 10.000.000.000 BOMB |
| 1958 |  Ooki Protocol OOKI | US$0,00008244 | -4,37% | -13,06% | US$1.130.788 | US$276.602 | 13.716.000.000 OOKI |
| 1959 |  BeFi Labs BEFI | US$0,01412 | -4,71% | 1,45% | US$1.095.997 | US$153.458 | 77.644.648 BEFI |
| 1960 |  Rewardable REWARD | US$0,004405 | -12,07% | -37,37% | US$1.091.388 | US$7.009,31 | 247.786.134 REWARD |
| 1961 |  Göztepe S.K. Fan Token GOZ | US$0,3533 | 0,58% | -8,90% | US$1.088.926 | US$111.892 | 3.082.439 GOZ |
| 1962 |  Pentagon Games PEN | US$0,02567 | -6,97% | -16,49% | US$1.089.125 | US$98.024,01 | 42.432.699 PEN |
| 1963 |  CheckDot CDT | US$0,1391 | -6,90% | -13,72% | US$1.077.443 | US$82.099,52 | 7.745.635 CDT |
| 1964 |  Honk HONK | US$0,001172 | -10,20% | -19,93% | US$1.077.744 | US$6.907,32 | 919.818.677 HONK |
| 1965 |  FEAR FEAR | US$0,06049 | -6,77% | 22,23% | US$1.071.543 | US$154.938 | 17.715.413 FEAR |
| 1966 |  MetalCore MCG | US$0,001530 | 5,61% | -9,69% | US$1.061.598 | US$464.988 | 693.660.205 MCG |
| 1967 |  Tokoin TOKO | US$0,0005705 | -7,43% | 8,13% | US$1.067.355 | US$94.469,73 | 1.870.917.323 TOKO |
| 1968 |  Moonray MNRY | US$0,01700 | -10,79% | -18,51% | US$1.080.225 | US$185.815 | 63.557.282 MNRY |
| 1969 |  Shyft Network SHFT | US$0,0004669 | -5,29% | -37,35% | US$1.063.878 | US$7.252,40 | 2.278.725.410 SHFT |
| 1970 |  What's Updog UPDOG | US$0,001063 | 6,79% | -23,22% | US$1.062.934 | US$98.411,22 | 999.961.831 UPDOG |
| 1971 |  $AUTISM autism | US$0,001119 | -6,10% | -38,99% | US$1.061.909 | US$56.103,96 | 949.013.720 autism |
| 1972 |  BabySwap BABY | US$0,001709 | -14,90% | -24,55% | US$1.060.843 | US$78.850,60 | 620.895.960 BABY |
| 1973 |  SADANT SADANT | US$0,001056 | -1,25% | -11,77% | US$1.055.899 | US$22,45 | 999.996.393 SADANT |
| 1974 |  Efforce WOZX | US$0,002000 | -3,38% | -9,98% | US$1.054.126 | US$531,75 | 527.135.519 WOZX |
| 1975 |  Hakka.Finance HAKKA | US$0,002411 | -0,15% | -0,82% | US$1.052.489 | US$4,44 | 436.610.996 HAKKA |
| 1976 |  Integritee Network TEER | US$0,2646 | 2,79% | -7,40% | US$1.052.667 | US$72.768,11 | 3.978.047 TEER |
| 1977 |  TRAVA.FINANCE TRAVA | US$0,0002705 | -1,22% | -14,84% | US$1.052.021 | US$52.674,17 | 3.889.452.945 TRAVA |
| 1978 |  WAM WAM | US$0,002287 | 10,74% | 5,50% | US$1.063.028 | US$104.970 | 464.780.364 WAM |
| 1979 |  Xpanse HZN | US$0,008696 | -5,93% | -9,63% | US$1.049.686 | US$179.678 | 120.707.110 HZN |
| 1980 |  VinuChain VC | US$0,01506 | 0,40% | -10,12% | US$1.047.358 | US$186.365 | 69.547.349 VC |
| 1981 |  Burn BURN | US$0,000005510 | 0,26% | -0,13% | US$1.046.797 | US$4,57 | 189.950.040.844 BURN |
| 1982 |  Sperax USD USDs | US$1,00 | -0,46% | -1,59% | US$1.048.597 | US$1.724.679 | 1.045.081 USDs |
| 1983 |  Gorilla GORILLA | US$0,001202 | -4,79% | -8,98% | US$1.041.941 | US$98.967,60 | 866.993.228 GORILLA |
| 1984 |  SAITAMA INU SAITAMA | US$0,001185 | -3,79% | 21,17% | US$1.040.299 | US$3.523,20 | 877.691.270 SAITAMA |
| 1985 |  Dotmoovs MOOV | US$0,001427 | -8,88% | -10,44% | US$1.043.111 | US$428.080 | 731.180.094 MOOV |
| 1986 |  Boss Token BOSS | - | -1,65% | -6,11% | US$1.038.653 | US$20,64 | 397.531.264.697.892 BOSS |
| 1987 |  RioDeFi RFUEL | US$0,003004 | 154,25% | 157,85% | US$1.034.908 | US$0,08000 | 344.550.838 RFUEL |
| 1988 |  Itheum ITHEUM | US$0,002111 | -8,68% | -11,94% | US$1.026.918 | US$67.571,66 | 486.440.336 ITHEUM |
| 1989 |  SafeBlast BLAST | US$0,00000001000 | 123,38% | 148,09% | US$1.023.287 | US$85,58 | 175.550.000.000.000 BLAST |
| 1990 |  DSLA Protocol DSLA | US$0,0001861 | -6,12% | -13,86% | US$1.021.992 | US$52.777,42 | 5.491.802.966 DSLA |
| 1991 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 1992 |  Canxium CAU | US$1,11 | -13,43% | -5,49% | US$1.020.338 | US$47.821,42 | 918.228 CAU |
| 1993 |  Ethernity CLOUD ECLD | US$0,002203 | 0,65% | -6,76% | US$1.012.176 | US$9.313,89 | 459.467.749 ECLD |
| 1994 |  UniLayer LAYER | US$0,03682 | -9,04% | 8,13% | US$1.016.853 | US$40.799,22 | 27.618.741 LAYER |
| 1995 |  Toad $TOAD | - | -18,46% | -35,88% | US$991.713 | US$646.809 | 407.084.555.679.471 $TOAD |
| 1996 |  WeWay WWY | US$0,0006998 | -3,15% | -10,71% | US$1.007.861 | US$474.714 | 1.440.281.416 WWY |
| 1997 |  MILKBAG MILKBAG | US$0,001183 | -4,00% | -1,61% | US$1.063.611 | US$17.754,20 | 899.153.384 MILKBAG |
| 1998 |  PIKACHU INU PIKACHU | - | -8,76% | -22,69% | US$1.010.598 | US$2.983,17 | 94.888.380.118.575.152 PIKACHU |
| 1999 |  K21 K21 | US$0,05459 | -5,35% | -7,61% | US$1.003.998 | US$50.885,10 | 18.391.635 K21 |
| 2000 |  Experimental Finance EXFI | US$0,02070 | 2,99% | 8,38% | US$1.002.367 | US$186,99 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.