Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cat Own Kimono COK | US$0,000001300 | -14,77% | -9,48% | US$1.295.011 | US$144.982 | 998.607.362.396 COK |
| 1902 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1903 |  Govi GOVI | US$0,04737 | -2,19% | -6,25% | US$1.287.682 | US$1.517,09 | 27.183.479 GOVI |
| 1904 |  Lynex LYNX | US$0,04372 | -7,14% | -15,15% | US$1.275.037 | US$136.399 | 29.165.560 LYNX |
| 1905 |  Aiagent.app AAA | US$0,001281 | 7,65% | 0,00% | US$1.281.164 | US$273.089 | 999.966.217 AAA |
| 1906 |  Angola AGLA | US$0,002671 | -5,68% | -15,94% | US$1.269.819 | US$423.122 | 475.450.000 AGLA |
| 1907 |  Mochimo MCM | US$0,04528 | -5,88% | 45,65% | US$1.267.343 | US$6.457,33 | 27.987.782 MCM |
| 1908 |  Build On BNB BOB | - | -26,28% | -46,79% | US$1.312.769 | US$176.127 | 420.690.000.000.000 BOB |
| 1909 |  Tamadoge TAMA | US$0,0009054 | -7,17% | -2,85% | US$1.261.547 | US$80.054,72 | 1.393.353.219 TAMA |
| 1910 |  K9 Finance KNINE | US$0,000003140 | -6,78% | -8,78% | US$1.262.538 | US$242.159 | 402.272.229.062 KNINE |
| 1911 |  Valencia CF Fan Token VCF | US$0,2861 | -4,27% | -9,81% | US$1.244.306 | US$160.206 | 4.349.658 VCF |
| 1912 |  FREEdom Coin FREE | US$0,0000001200 | -1,50% | -9,74% | US$1.220.791 | US$19.468,89 | 9.939.000.000.000 FREE |
| 1913 |  Reality Metaverse RMV | US$0,004951 | -2,76% | -1,73% | US$1.237.335 | US$184.099 | 249.893.123 RMV |
| 1914 |  SOUNI SON | US$0,0002185 | 2,56% | -7,90% | US$1.242.352 | US$85.925,76 | 5.686.845.486 SON |
| 1915 |  Coinye West COINYE | US$0,001530 | -9,98% | -17,35% | US$1.226.238 | US$6.853,50 | 801.244.726 COINYE |
| 1916 |  GNY GNY | US$0,006299 | 0,80% | 2,86% | US$1.211.795 | US$42.020,32 | 192.376.657 GNY |
| 1917 |  Draggy DRAGGY | - | -9,13% | 0,15% | US$1.214.218 | US$31.192,81 | 404.488.535.474.474 DRAGGY |
| 1918 |  dAppstore DAPPX | US$0,001940 | 6,29% | -18,48% | US$1.211.850 | US$128.266 | 624.773.268 DAPPX |
| 1919 |  Pillar PLR | US$0,004622 | -5,02% | 1,26% | US$1.198.741 | US$76,26 | 259.348.201 PLR |
| 1920 |  AIRDROP2049 AIRDROP | US$0,001025 | -1,05% | 4,90% | US$1.199.372 | US$1.067.837 | 1.170.000.000 AIRDROP |
| 1921 |  Ginnan The Cat GINNAN | US$0,0000001700 | -3,93% | -51,22% | US$1.200.355 | US$2.243.823 | 6.899.998.362.189 GINNAN |
| 1922 |  RFOX RFOX | US$0,0009104 | -2,37% | -2,60% | US$1.194.499 | US$4.166,85 | 1.312.000.760 RFOX |
| 1923 |  Panda Swap PANDA | US$0,001479 | 6,66% | -6,85% | US$1.195.410 | US$85.030,74 | 807.994.351 PANDA |
| 1924 |  DxChain Token DX | US$0,00002386 | 6,25% | 3,26% | US$1.192.978 | US$27,70 | 50.000.000.000 DX |
| 1925 |  GoldenRat RATS | US$0,000001900 | -8,19% | -23,10% | US$1.183.586 | US$8.639,43 | 624.391.545.786 RATS |
| 1926 |  CATAMOTO CATA | US$0,00006090 | -4,30% | -5,45% | US$1.180.170 | US$223.659 | 19.377.666.710 CATA |
| 1927 |  YooShi YOOSHI | - | -5,86% | -19,49% | US$1.181.290 | US$78.612,10 | 364.857.059.845.977 YOOSHI |
| 1928 |  The First Youtube Cat PAJAMAS | US$0,001203 | -12,60% | -38,17% | US$1.178.859 | US$32.324,92 | 979.915.057 PAJAMAS |
| 1929 |  Landwolf (landwolfcoin) WOLF | US$0,003018 | 13,10% | -10,32% | US$1.178.485 | US$12.496,90 | 390.527.197 WOLF |
| 1930 |  Vega Protocol VEGA | US$0,01896 | -8,06% | 35,96% | US$1.176.613 | US$20.092,10 | 62.047.133 VEGA |
| 1931 |  LETSTOP STOP | US$0,03931 | -3,07% | 19,47% | US$1.180.345 | US$2.460.838 | 30.026.148 STOP |
| 1932 |  Fenerbahçe Token FB | US$0,5378 | 0,20% | 2,41% | US$1.172.387 | US$980.309 | 2.180.000 FB |
| 1933 |  Polkamarkets POLK | US$0,01299 | -6,37% | -11,30% | US$1.164.222 | US$33.908,77 | 89.609.465 POLK |
| 1934 |  Tap XTP | US$0,0009379 | -6,06% | -7,73% | US$1.155.344 | US$12.639,97 | 1.231.911.016 XTP |
| 1935 |  MILLI MILLI | US$0,000004410 | -7,76% | 37,18% | US$1.158.773 | US$84.874,59 | 263.000.052.729 MILLI |
| 1936 |  Roost Coin ROOST | US$0,001235 | -10,56% | 38,29% | US$1.157.379 | US$30.602,55 | 937.143.771 ROOST |
| 1937 |  KLEVA Protocol KLEVA | US$0,02388 | -3,45% | -9,92% | US$1.156.403 | US$1.070,53 | 48.434.656 KLEVA |
| 1938 |  Morra MORRA | US$0,003026 | -5,42% | -26,93% | US$1.145.998 | US$4.655,13 | 378.686.697 MORRA |
| 1939 |  ACENT ACE | US$0,001833 | 0,05% | -8,66% | US$1.145.038 | US$33.044,15 | 624.765.334 ACE |
| 1940 |  TrustVerse TRV | US$0,001145 | -0,24% | -0,17% | US$1.145.108 | US$959,97 | 1.000.000.000 TRV |
| 1941 |  BEFE BEFE | US$0,00001224 | 0,57% | -10,25% | US$1.141.080 | US$783.173 | 93.201.825.078 BEFE |
| 1942 |  Dexsport DESU | US$0,01103 | 1,20% | 16,91% | US$1.137.365 | US$41.765,02 | 103.090.997 DESU |
| 1943 |  Uno Re UNO | US$0,01014 | -3,63% | -15,77% | US$1.131.771 | US$106.171 | 111.566.779 UNO |
| 1944 |  PixelRealm NFTB | US$0,001638 | -6,76% | -4,71% | US$1.131.432 | US$32.794,64 | 690.567.149 NFTB |
| 1945 |  Kromatika KROM | US$0,01400 | -0,21% | -9,13% | US$1.123.873 | US$52.717,12 | 80.280.675 KROM |
| 1946 |  BlockProtocol BLOCK | US$0,01366 | -3,85% | -5,34% | US$1.139.841 | US$671.654 | 83.419.968 BLOCK |
| 1947 |  DeFAI DEFAI | US$0,001324 | -34,80% | -53,92% | US$1.125.180 | US$51.724,94 | 850.000.000 DEFAI |
| 1948 |  Wecan Group WECAN | US$0,001358 | -1,03% | -4,56% | US$1.123.854 | US$921,45 | 827.372.816 WECAN |
| 1949 |  IBStoken IBS | US$0,001040 | -2,07% | 2,47% | US$1.121.279 | US$10.489,01 | 1.078.331.516 IBS |
| 1950 |  MindAI MDAI | US$2,81 | -4,43% | -8,61% | US$1.117.315 | US$11.663,49 | 397.223 MDAI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.