Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  v.systems VSYS | US$0,0005895 | -2,42% | -1,16% | US$1.960.212 | US$431.784 | 3.325.511.027 VSYS |
| 1752 |  Circuits of Value COVAL | US$0,001098 | -13,47% | -15,33% | US$1.960.395 | US$9.709,77 | 1.784.838.484 COVAL |
| 1753 |  Torum XTM | US$0,01008 | -1,57% | -10,61% | US$1.955.867 | US$151.699 | 194.096.317 XTM |
| 1754 |  Anchor Protocol ANC | US$0,005578 | -8,82% | -34,18% | US$1.954.561 | US$61.557,39 | 350.381.852 ANC |
| 1755 |  TABOO TOKEN TABOO | US$0,0001996 | -7,55% | 21,09% | US$1.952.269 | US$12.021,49 | 9.782.678.080 TABOO |
| 1756 |  Dock DOCK | US$0,002221 | 1,37% | -12,87% | US$1.946.338 | US$2.357,49 | 876.417.166 DOCK |
| 1757 |  ROOBEE ROOBEE | US$0,0004735 | -6,37% | -0,43% | US$1.942.104 | US$148.486 | 4.102.063.740 ROOBEE |
| 1758 |  UpOnly UPO | US$0,01699 | 0,22% | -10,52% | US$1.932.918 | US$433.257 | 113.792.290 UPO |
| 1759 |  Forward Protocol FORWARD | US$0,001532 | -4,78% | -15,14% | US$1.936.710 | US$140.429 | 1.264.027.651 FORWARD |
| 1760 |  Ultraround Money CIRCLE | US$2,20 | -6,32% | -6,24% | US$1.918.841 | US$43.739,38 | 873.474 CIRCLE |
| 1761 |  Lossless LSS | US$0,03440 | -6,72% | -3,08% | US$1.911.604 | US$73.372,05 | 55.572.672 LSS |
| 1762 |  saffron.finance SFI | US$20,80 | -0,75% | -6,07% | US$1.901.876 | US$3.179,99 | 91.423 SFI |
| 1763 |  Cogito Finance CGV | US$0,01956 | -5,55% | -19,56% | US$1.893.301 | US$12.166,46 | 96.787.938 CGV |
| 1764 |  nomnom NOMNOM | US$0,001942 | -26,60% | -39,99% | US$1.878.734 | US$1.506.491 | 967.206.795 NOMNOM |
| 1765 |  Three Protocol Token THREE | US$0,02217 | -5,95% | -23,71% | US$1.884.351 | US$11.669,25 | 85.000.000 THREE |
| 1766 |  NerveNetwork NVT | US$0,006804 | -2,22% | -3,85% | US$1.884.731 | US$274,48 | 276.983.684 NVT |
| 1767 |  Vesper VSP | US$0,2012 | 8,33% | -0,81% | US$1.880.011 | US$5.436,45 | 9.341.794 VSP |
| 1768 |  JMPT Rewards JMPT | US$0,9904 | -1,77% | -2,70% | US$1.875.744 | US$6.062,71 | 1.893.990 JMPT |
| 1769 |  VoluMint VMINT | US$0,003575 | -6,95% | -9,77% | US$1.973.983 | US$252.500 | 552.136.291 VMINT |
| 1770 |  holoride RIDE | US$0,002132 | -7,68% | 7,32% | US$1.872.543 | US$10.645,53 | 878.175.805 RIDE |
| 1771 |  StablR Euro EURR | US$1,03 | -1,47% | -1,06% | US$1.857.686 | US$17.473,78 | 1.795.310 EURR |
| 1772 |  Powsche POWSCHE | US$0,01954 | -11,32% | -27,96% | US$1.857.242 | US$150.662 | 95.049.634 POWSCHE |
| 1773 |  IVPAY IVPAY | US$0,002041 | -12,12% | -40,72% | US$1.850.482 | US$421.031 | 906.717.699 IVPAY |
| 1774 |  Fusion FSN | US$0,02388 | -3,21% | -8,51% | US$1.851.183 | US$67.759,17 | 77.533.144 FSN |
| 1775 |  UBXS Token UBXS | US$0,03288 | -10,14% | -35,30% | US$1.879.260 | US$324.292 | 57.155.070 UBXS |
| 1776 |  Eliza (ai16zeliza) ELIZA | US$0,001899 | -14,42% | -23,07% | US$1.825.462 | US$495.465 | 961.051.957 ELIZA |
| 1777 |  mStable Governance Token: Meta (MTA) MTA | US$0,03134 | -3,94% | 4,12% | US$1.832.512 | US$1.379,05 | 58.475.288 MTA |
| 1778 |  WeSendit WSI | US$0,003141 | -1,88% | -12,88% | US$1.832.473 | US$27.058,65 | 583.412.031 WSI |
| 1779 |  ELON Coin ELON | US$0,000002670 | -13,59% | -23,60% | US$1.828.441 | US$631.168 | 685.219.781.741 ELON |
| 1780 |  RMRK RMRK | US$0,2005 | -5,62% | -7,89% | US$1.822.326 | US$6.416,38 | 9.090.949 RMRK |
| 1781 |  Astrafer ASTRAFER | US$0,01162 | -0,78% | 1,77% | US$1.818.225 | US$3,25 | 156.417.090 ASTRAFER |
| 1782 |  BIAO BIAO | US$0,001816 | -14,43% | -58,93% | US$1.816.244 | US$442.627 | 999.999.994 BIAO |
| 1783 |  FalconX FALX | US$0,0001835 | -4,03% | -48,54% | US$1.813.873 | US$112.121 | 9.885.784.897 FALX |
| 1784 |  Italian National Football Team Fan Token ITA | US$0,4964 | -4,84% | -6,14% | US$1.792.422 | US$43.140,00 | 3.610.876 ITA |
| 1785 |  TOWER TOWER | US$0,001019 | -0,91% | -3,46% | US$1.795.119 | US$22.401,69 | 1.762.347.176 TOWER |
| 1786 |  Veloce VEXT | US$0,008023 | -8,90% | -13,25% | US$1.787.327 | US$298.108 | 222.769.264 VEXT |
| 1787 |  Ghost GHOST | US$0,06652 | -1,40% | -61,68% | US$1.775.732 | US$407,50 | 26.692.927 GHOST |
| 1788 |  Geeq GEEQ | US$0,04547 | -16,75% | -11,64% | US$1.751.602 | US$262.580 | 38.522.222 GEEQ |
| 1789 |  GemHUB GHUB | US$0,02386 | -1,00% | -13,35% | US$1.759.213 | US$556.278 | 73.737.676 GHUB |
| 1790 |  TenUp TUP | US$0,01674 | -4,33% | -1,78% | US$1.764.244 | US$746.000 | 105.371.800 TUP |
| 1791 |  Mirror Protocol MIR | US$0,02277 | -3,14% | -17,56% | US$1.769.908 | US$110.431 | 77.742.680 MIR |
| 1792 |  Neurashi NEI | US$0,006416 | -9,82% | -0,66% | US$1.762.617 | US$644.666 | 274.729.103 NEI |
| 1793 |  ETHAX ETHAX | US$0,01295 | 140,56% | 140,55% | US$1.762.703 | US$115,30 | 136.139.688 ETHAX |
| 1794 |  Woman Yelling At Cat WYAC | US$0,001766 | -17,62% | -44,05% | US$1.748.628 | US$34.086,67 | 989.975.296 WYAC |
| 1795 |  HeroesTD HTD | US$0,007788 | -0,69% | -16,28% | US$1.744.354 | US$1.122,64 | 223.975.833 HTD |
| 1796 |  MAX Exchange Token MAX | US$0,3497 | -0,60% | -2,29% | US$1.740.467 | US$58.352,11 | 4.976.802 MAX |
| 1797 |  KAI KEN KAI | - | 1,15% | -7,95% | US$1.742.042 | US$158.322 | 420.690.000.000.000 KAI |
| 1798 |  Gains GAINS | US$0,04495 | -6,33% | -8,31% | US$1.739.277 | US$77.825,05 | 38.694.301 GAINS |
| 1799 |  Particl PART | US$0,1186 | 7,77% | 27,99% | US$1.737.372 | US$3.124,83 | 14.654.753 PART |
| 1800 |  MongolNFT Coin MNFT | US$0,00001085 | -2,77% | -4,85% | US$1.720.032 | US$82.070,38 | 158.477.500.644 MNFT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.