Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Edge Matrix Chain EMC | US$0,02200 | 4,25% | 5,23% | US$4.498.725 | US$51.557,24 | 204.489.614 EMC |
| 1452 |  Zenon ZNN | US$0,7080 | -6,08% | -0,38% | US$4.482.148 | US$2.610,44 | 6.330.750 ZNN |
| 1453 |  QuadrantProtocol EQUAD | US$0,004480 | -2,76% | -2,07% | US$4.480.467 | US$7,80 | 1.000.000.000 EQUAD |
| 1454 |  Real Smurf Cat SMURFCAT | US$0,00004755 | -6,64% | -11,89% | US$4.460.650 | US$324.496 | 93.809.000.000 SMURFCAT |
| 1455 |  Hoge Finance HOGE | US$0,00001128 | -19,10% | -19,12% | US$4.438.825 | US$26.230,02 | 393.401.634.711 HOGE |
| 1456 |  Levana Protocol LVN | US$0,006124 | -15,02% | -29,97% | US$4.392.823 | US$837.356 | 717.265.394 LVN |
| 1457 |  Bitcoin 2 BTC2 | US$0,2375 | -3,92% | -16,13% | US$4.347.918 | US$1.633,51 | 18.309.993 BTC2 |
| 1458 |  Project Plutus PPCOIN | US$0,004384 | 88,61% | -58,93% | US$4.384.098 | US$417.125 | 1.000.000.000 PPCOIN |
| 1459 |  Arsenal Fan Token AFC | US$0,7031 | -2,33% | -7,61% | US$4.379.835 | US$211.213 | 6.229.414 AFC |
| 1460 |  TypeAI TYPE | US$0,4382 | -4,19% | -8,24% | US$4.382.200 | US$12.827,40 | 10.000.000 TYPE |
| 1461 |  Gamium GMM | US$0,00008953 | -3,58% | -1,44% | US$4.385.758 | US$87.523,87 | 48.988.774.930 GMM |
| 1462 |  Reboot GG | US$0,02697 | -8,82% | -12,31% | US$4.375.354 | US$22.959,77 | 162.237.935 GG |
| 1463 |  Pintu Token PTU | US$0,1876 | 0,11% | 4,22% | US$4.382.034 | US$23.222,17 | 23.362.132 PTU |
| 1464 |  Validity VAL | US$0,8879 | 0,33% | -12,19% | US$4.528.997 | US$58.645,62 | 5.101.015 VAL |
| 1465 |  King DAG KDAG | US$0,07999 | 0,01% | 0,01% | US$4.355.810 | US$26,31 | 54.451.545 KDAG |
| 1466 |  Trog TROG | US$0,00001046 | -14,55% | -33,44% | US$4.398.620 | US$285.407 | 420.690.000.000 TROG |
| 1467 |  Opus OPUS | US$0,004339 | -30,44% | -56,42% | US$4.338.484 | US$1.702.909 | 999.937.207 OPUS |
| 1468 |  Skibidi Toilet SKBDI | US$0,06221 | -10,16% | -47,65% | US$4.357.387 | US$610.579 | 70.038.672 SKBDI |
| 1469 |  Sekuya Multiverse SKYA | US$0,01150 | -7,10% | 28,16% | US$4.379.744 | US$245.865 | 380.850.053 SKYA |
| 1470 |  Big Data Protocol BDP | US$0,08181 | -4,84% | 10,24% | US$4.276.848 | US$95.362,25 | 52.278.856 BDP |
| 1471 |  Dejitaru Tsuka TSUKA | US$0,004276 | -2,83% | -16,45% | US$4.275.582 | US$77.148,95 | 1.000.000.000 TSUKA |
| 1472 |  INT OS INTOS | US$0,001366 | -6,10% | -59,80% | US$4.269.586 | US$37.292,65 | 3.126.691.233 INTOS |
| 1473 |  Humanode HMND | US$0,04753 | -5,38% | -32,82% | US$4.250.393 | US$623.403 | 89.428.927 HMND |
| 1474 |  Abelian ABEL | US$0,04638 | -0,16% | 14,79% | US$4.248.557 | US$30.765,88 | 91.600.384 ABEL |
| 1475 |  Fractal Network FRA | US$0,0003726 | 16,02% | 9,46% | US$4.250.989 | US$132.437 | 11.410.476.144 FRA |
| 1476 |  Sabai Protocol SABAI | US$0,008311 | -3,49% | 2,57% | US$4.202.718 | US$212.010 | 505.674.049 SABAI |
| 1477 |  Crust Network CRU | US$0,2978 | -9,14% | -16,77% | US$4.210.703 | US$1.630.366 | 14.138.569 CRU |
| 1478 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1479 |  Sylo SYLO | US$0,0007156 | -6,10% | -14,27% | US$4.183.691 | US$1.017.417 | 5.846.355.808 SYLO |
| 1480 |  Warped Games WARPED | US$0,0007248 | -5,11% | -11,89% | US$4.184.333 | US$5.347,09 | 5.773.161.331 WARPED |
| 1481 |  Verse VERSE | US$0,0001621 | -4,50% | -13,68% | US$4.172.424 | US$57.938,99 | 25.734.251.726 VERSE |
| 1482 |  Contango TANGO | US$0,03629 | -18,18% | -24,37% | US$4.115.256 | US$156.233 | 113.385.056 TANGO |
| 1483 |  Cross The Ages CTA | US$0,01885 | -2,32% | -2,26% | US$4.096.454 | US$221.432 | 217.301.721 CTA |
| 1484 |  Wisdomise AI WSDM | US$0,01142 | -7,39% | -7,63% | US$4.083.587 | US$92.819,84 | 357.654.057 WSDM |
| 1485 |  Nuco.cloud NCDT | US$0,1088 | -5,06% | -14,97% | US$4.080.678 | US$225.034 | 37.500.000 NCDT |
| 1486 |  Napoli Fan Token NAP | US$1,03 | -1,99% | -5,15% | US$4.071.398 | US$260.676 | 3.964.562 NAP |
| 1487 |  DappRadar RADAR | US$0,004251 | -3,95% | -4,69% | US$4.081.422 | US$188.175 | 960.096.177 RADAR |
| 1488 |  Everyworld EVERY | US$0,003819 | -3,87% | -5,26% | US$4.065.652 | US$25.267,36 | 1.064.612.780 EVERY |
| 1489 |  Common Wealth WLTH | US$0,009898 | -7,09% | -35,25% | US$4.063.959 | US$105.532 | 410.596.020 WLTH |
| 1490 |  DeFinder Capital DFC | US$0,1514 | 0,16% | -9,10% | US$4.022.732 | US$128.791 | 26.563.279 DFC |
| 1491 |  Ctrl Wallet CTRL | US$0,01958 | -9,28% | -18,02% | US$3.992.809 | US$1.143.388 | 203.925.701 CTRL |
| 1492 |  Bitrock BROCK | US$0,04303 | -4,48% | -16,56% | US$4.014.845 | US$326.483 | 93.301.499 BROCK |
| 1493 |  Realis Worlds REALIS | US$0,004023 | -29,55% | -66,52% | US$4.022.836 | US$1.287.895 | 999.993.035 REALIS |
| 1494 |  Cypherium CPH | US$0,01050 | 2,84% | -25,51% | US$4.020.794 | US$4.839,37 | 382.951.230 CPH |
| 1495 |  KlimaDAO KLIMA | US$0,5011 | -3,50% | -10,98% | US$4.007.486 | US$76.920,32 | 7.997.365 KLIMA |
| 1496 |  Bitcoin Virtual Machine BVM | US$0,1617 | -5,76% | -15,41% | US$4.012.234 | US$54.630,29 | 24.818.920 BVM |
| 1497 |  Medieval Empires MEE | US$0,007144 | -9,47% | -25,51% | US$3.996.488 | US$300.062 | 559.411.443 MEE |
| 1498 |  Celo Euro CEUR | US$1,03 | -0,27% | -1,48% | US$3.997.461 | US$3.418.835 | 3.868.214 CEUR |
| 1499 |  Energi NRG | US$0,04685 | -1,64% | -6,13% | US$3.996.574 | US$269.886 | 85.312.187 NRG |
| 1500 |  Meta Monopoly MONOPOLY | US$0,003904 | -1,95% | 19,41% | US$3.904.096 | US$16.907,77 | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.