Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WELF WELF | US$1,67 | -18,80% | -15,81% | US$5.817.773 | US$126.546 | 3.480.040 WELF |
| 1352 |  PoolTogether POOL | US$0,8592 | -1,16% | -2,45% | US$5.815.532 | US$1.336,86 | 6.768.510 POOL |
| 1353 |  Ledger AI LEDGER | US$0,003030 | -4,18% | -34,21% | US$5.814.958 | US$33.451,62 | 1.919.424.537 LEDGER |
| 1354 |  Wownero WOW | US$0,06670 | 1,56% | -33,38% | US$5.801.250 | US$7.581,31 | 86.974.537 WOW |
| 1355 |  Urolithin A URO | US$0,005804 | -27,70% | -34,07% | US$5.802.401 | US$4.408.798 | 999.676.817 URO |
| 1356 |  Sharpe AI SAI | US$0,05119 | -14,37% | -40,54% | US$5.724.370 | US$2.057.241 | 111.821.649 SAI |
| 1357 |  Netvrk NETVR | US$0,05793 | -5,96% | -15,07% | US$5.764.445 | US$280.534 | 99.500.000 NETVR |
| 1358 |  Shieldeum SDM | US$0,05037 | -5,01% | -21,16% | US$5.799.393 | US$599.424 | 115.130.915 SDM |
| 1359 |  Port3 Network PORT3 | US$0,02372 | -12,19% | -19,16% | US$5.815.045 | US$2.023.356 | 245.200.000 PORT3 |
| 1360 |  Valor Token VALOR | US$0,1146 | -9,00% | -1,13% | US$5.763.698 | US$990.485 | 50.297.124 VALOR |
| 1361 |  TOKPIE TKP | US$0,1992 | -1,14% | -1,39% | US$5.721.276 | US$7,13 | 28.714.064 TKP |
| 1362 |  BigONE Token ONE | US$0,0006648 | 1,29% | -1,92% | US$5.707.088 | - | 8.584.171.727 ONE |
| 1363 |  Winnerz WNZ | US$0,02676 | -2,22% | -3,52% | US$5.716.341 | US$67,57 | 213.625.469 WNZ |
| 1364 |  Litecoin Cash LCC | US$0,007044 | -32,51% | -32,51% | US$5.700.972 | US$703,71 | 809.387.106 LCC |
| 1365 |  Obyte GBYTE | US$6,54 | 4,73% | 5,58% | US$5.725.082 | US$4.798,84 | 875.246 GBYTE |
| 1366 |  Smart Layer Network SLN | US$0,1783 | -2,19% | -4,91% | US$5.645.589 | US$442.631 | 31.665.991 SLN |
| 1367 |  PowerPool CVP | US$0,1299 | -6,03% | 1,96% | US$5.668.831 | US$708.828 | 43.650.758 CVP |
| 1368 |  Hasbulla's Cat BARSIK | US$0,005690 | -19,73% | 25,46% | US$5.690.141 | US$2.921.382 | 999.983.359 BARSIK |
| 1369 |  CatSlap SLAP | US$0,001305 | -2,73% | -13,14% | US$5.703.674 | US$382.378 | 4.370.972.477 SLAP |
| 1370 |  EPIK Prime EPIK | US$0,004605 | -4,70% | -29,23% | US$5.639.508 | US$236.069 | 1.224.673.077 EPIK |
| 1371 |  Nya NYA | US$0,0000001600 | -6,33% | -9,98% | US$5.620.854 | US$20.982,81 | 35.234.152.874.088 NYA |
| 1372 |  Choise.ai CHO | US$0,01310 | -16,42% | -11,92% | US$5.575.578 | US$1.308.839 | 425.736.310 CHO |
| 1373 |  GameZone GZONE | US$0,006607 | -3,45% | -11,51% | US$5.550.670 | US$3.187,66 | 840.117.285 GZONE |
| 1374 |  Zukiverse ZUKI | US$0,1505 | -2,53% | -3,25% | US$5.541.812 | US$4,61 | 36.819.022 ZUKI |
| 1375 |  Frontier FRONT | US$0,6757 | 0,71% | 137,52% | US$5.468.834 | US$6.739,40 | 8.093.241 FRONT |
| 1376 |  KIRA KEX | US$0,02679 | -3,31% | 3,47% | US$5.507.933 | US$27.783,60 | 205.566.066 KEX |
| 1377 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003155 | -7,29% | -8,07% | US$5.522.825 | US$609.474 | 17.504.255.343 LOBO |
| 1378 |  FNCY FNCY | US$0,005079 | -0,44% | -11,98% | US$5.498.634 | US$6.819,71 | 1.082.627.288 FNCY |
| 1379 |  Nash NEX | US$0,1296 | 1,62% | -2,87% | US$5.472.607 | US$102,96 | 42.226.226 NEX |
| 1380 |  Beam BEAM | US$0,03606 | -5,32% | -10,79% | US$5.436.656 | US$103.581 | 150.753.560 BEAM |
| 1381 |  RWA Inc. RWA | US$0,03610 | -11,73% | -32,48% | US$5.448.171 | US$1.065.412 | 150.937.007 RWA |
| 1382 |  Carbon browser CSIX | US$0,01371 | -9,01% | -21,56% | US$5.438.275 | US$1.009.341 | 396.585.068 CSIX |
| 1383 |  Electra Protocol XEP | US$0,0003001 | -5,47% | -8,75% | US$5.438.678 | US$180.931 | 18.123.767.503 XEP |
| 1384 |  Fuse FUSE | US$0,02470 | -2,34% | -3,90% | US$5.430.664 | US$884.104 | 219.882.167 FUSE |
| 1385 |  Blocery BLY | US$0,005865 | -14,41% | -7,58% | US$5.447.169 | US$8.230.466 | 928.683.329 BLY |
| 1386 |  PRIZM PZM | US$0,001252 | -4,49% | -13,28% | US$5.409.262 | US$8.206,69 | 4.319.236.005 PZM |
| 1387 |  Landshare LAND | US$1,01 | -5,12% | -13,13% | US$5.395.505 | US$191.852 | 5.342.356 LAND |
| 1388 |  Azuro Protocol AZUR | US$0,02797 | -10,83% | -16,01% | US$5.384.821 | US$282.763 | 192.524.666 AZUR |
| 1389 |  Shina Inu SHI | US$0,0000004400 | 5,96% | 6,22% | US$5.394.323 | US$236.013 | 12.215.422.502.184 SHI |
| 1390 |  Skillful AI SKAI | US$0,02540 | -5,25% | -9,54% | US$5.377.419 | US$30.640,84 | 211.726.071 SKAI |
| 1391 |  Meter Governance MTRG | US$0,1685 | 2,29% | -28,45% | US$5.373.319 | US$130.928 | 31.884.701 MTRG |
| 1392 |  SelfKey KEY | US$0,0008970 | -2,45% | -1,40% | US$5.381.724 | US$831.493 | 5.999.999.954 KEY |
| 1393 |  Celsius CEL | US$0,1409 | -4,14% | -30,87% | US$5.316.175 | US$851.340 | 37.720.111 CEL |
| 1394 |  Akita Inu AKITA | US$0,00000008000 | -6,34% | -12,87% | US$5.308.020 | US$167.281 | 68.071.541.209.831 AKITA |
| 1395 |  Alltoscan ATS | US$0,08554 | 6,53% | 7,69% | US$5.278.703 | US$187.823 | 61.710.134 ATS |
| 1396 |  Gari Network GARI | US$0,009410 | -5,86% | -24,69% | US$5.284.023 | US$156.053 | 561.537.169 GARI |
| 1397 |  Plearn PLN | US$0,06181 | -15,28% | 8,15% | US$5.319.385 | US$417.318 | 86.063.705 PLN |
| 1398 |  UNICE UNICE | US$0,01940 | -4,16% | -16,71% | US$5.273.017 | US$198.445 | 271.869.699 UNICE |
| 1399 |  Memes AI MemesAI | US$0,005252 | -27,52% | -57,69% | US$5.252.214 | US$1.199.281 | 999.971.049 MemesAI |
| 1400 |  Symbiosis SIS | US$0,08493 | -7,02% | -12,05% | US$5.211.845 | US$82.438,24 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.