Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  neur.sh NEUR | US$0,007286 | -15,23% | -70,43% | US$6.575.213 | US$5.223.784 | 902.453.727 NEUR |
| 1302 |  TERMINUS TERMINUS | US$0,06580 | -12,64% | -22,40% | US$6.580.085 | US$1.512.251 | 100.000.000 TERMINUS |
| 1303 |  Crypterium CRPT | US$0,06925 | 0,07% | -0,23% | US$6.555.369 | - | 94.658.157 CRPT |
| 1304 |  Ctomorrow Platform CTP | US$0,004021 | 0,07% | -0,29% | US$6.556.133 | US$273.874 | 1.630.612.955 CTP |
| 1305 |  Seedworld SWORLD | US$0,002989 | -9,45% | -21,04% | US$6.538.984 | US$87.078,59 | 2.187.422.513 SWORLD |
| 1306 |  LATOKEN LA | US$0,01717 | -21,57% | -25,91% | US$6.524.577 | US$9.389,84 | 380.105.462 LA |
| 1307 |  Hydra HYDRA | US$0,3274 | -3,18% | -6,13% | US$6.533.195 | US$160.156 | 19.953.054 HYDRA |
| 1308 |  Pino PINO | US$0,006678 | -23,57% | -60,21% | US$6.609.773 | US$374.459 | 989.758.257 PINO |
| 1309 |  nubcat NUB | US$0,006823 | -18,42% | -35,16% | US$6.481.852 | US$1.783.912 | 950.000.253 NUB |
| 1310 |  donotfomoew MOEW | US$0,001036 | -12,59% | -22,57% | US$6.425.706 | US$2.557.889 | 6.199.998.994 MOEW |
| 1311 |  Poolz Finance POOLX | US$1,24 | -3,23% | -9,99% | US$6.417.857 | US$371.351 | 5.174.752 POOLX |
| 1312 |  Only1 LIKE | US$0,01935 | -10,86% | -23,91% | US$6.407.959 | US$770.744 | 331.159.918 LIKE |
| 1313 |  SOVRUN SOVRN | US$0,03861 | -7,09% | -16,44% | US$6.389.087 | US$356.424 | 165.463.459 SOVRN |
| 1314 |  RENEC RENEC | US$0,1785 | -3,18% | -8,61% | US$6.407.030 | US$699,85 | 35.895.005 RENEC |
| 1315 |  Emirex Token EMRX | US$0,2349 | 0,00% | 0,00% | US$6.404.085 | US$43.193,92 | 27.258.765 EMRX |
| 1316 |  Tottenham Hotspur Fan Token SPURS | US$0,9854 | -3,07% | -5,22% | US$6.389.663 | US$686.639 | 6.484.369 SPURS |
| 1317 |  IMPT IMPT | US$0,004827 | -5,94% | -7,84% | US$6.358.539 | US$183.031 | 1.317.233.511 IMPT |
| 1318 |  Gracy GRACY | US$0,04405 | 6,27% | 24,29% | US$6.329.840 | US$7.247.308 | 143.708.375 GRACY |
| 1319 |  ASTA ASTA | US$0,003000 | 0,00% | 0,00% | US$6.298.954 | US$2,56 | 2.099.999.990 ASTA |
| 1320 |  KILT Protocol KILT | US$0,1270 | -1,45% | -9,97% | US$6.278.728 | US$270.852 | 49.420.140 KILT |
| 1321 |  Rifampicin RIF | US$0,006250 | -20,91% | -31,50% | US$6.247.936 | US$1.445.845 | 999.649.397 RIF |
| 1322 |  Handshake HNS | US$0,009605 | -7,97% | -16,99% | US$6.231.801 | US$24.928,68 | 648.836.453 HNS |
| 1323 |  tomi TOMI | US$0,008279 | -17,51% | -10,24% | US$6.219.765 | US$2.298.684 | 751.263.793 TOMI |
| 1324 |  Somnium Space Cubes CUBE | US$0,4968 | -5,17% | -13,65% | US$6.210.288 | US$8.626,92 | 12.500.000 CUBE |
| 1325 |  Bad Idea AI BAD | US$0,00000001000 | -2,49% | -7,84% | US$6.198.724 | US$1.703.023 | 599.115.712.867.854 BAD |
| 1326 |  Azit AZIT | US$0,02240 | -1,18% | -4,70% | US$6.197.412 | US$1.013.535 | 276.642.761 AZIT |
| 1327 |  Plugin Decentralized Oracle PLI | US$0,04055 | -1,99% | -14,95% | US$6.138.207 | US$668.062 | 151.365.659 PLI |
| 1328 |  Boop BOOP | US$0,00006185 | -19,48% | -9,40% | US$6.159.818 | US$78.579,53 | 99.597.706.590 BOOP |
| 1329 |  Muse MUSE | US$12,24 | 9,99% | 4,21% | US$6.226.192 | US$1.986.808 | 508.554 MUSE |
| 1330 |  Deeper Network DPR | US$0,002058 | -5,79% | 11,64% | US$6.147.061 | US$220.994 | 2.986.516.643 DPR |
| 1331 |  STAT STAT | US$0,09523 | -3,54% | 7,75% | US$6.134.822 | US$405.702 | 64.418.328 STAT |
| 1332 |  Lumerin LMR | US$0,01008 | -7,30% | -0,17% | US$6.115.671 | US$38.876,42 | 606.615.000 LMR |
| 1333 |  Bitrue Coin BTR | US$0,04659 | -5,55% | -20,43% | US$6.123.122 | US$8.986.357 | 131.421.228 BTR |
| 1334 |  RAI Finance SOFI | US$0,01179 | -16,72% | -11,33% | US$6.044.901 | US$1.747.660 | 512.803.100 SOFI |
| 1335 |  RealGOAT RGOAT | US$0,0000002900 | -0,24% | -5,35% | US$6.052.476 | US$64.102,81 | 21.000.000.000.000 RGOAT |
| 1336 |  WOM Protocol WOM | US$0,03116 | -16,16% | -2,76% | US$6.014.617 | US$8.065.889 | 193.000.000 WOM |
| 1337 |  Gui Inu GUI | US$0,00001083 | -7,36% | -18,38% | US$6.018.821 | US$63.373,30 | 555.895.061.727 GUI |
| 1338 |  Arcana Network XAR | US$0,01573 | -7,41% | -13,27% | US$5.989.994 | US$160.953 | 380.690.920 XAR |
| 1339 |  Rainbow Token RBW | US$0,03052 | 0,00% | 0,00% | US$6.000.041 | - | 196.625.256 RBW |
| 1340 |  Mysterium MYST | US$0,2984 | -2,40% | 1,88% | US$5.978.405 | US$61.434,05 | 20.033.628 MYST |
| 1341 |  HAPI Protocol HAPI | US$8,12 | -5,32% | -12,14% | US$5.942.132 | US$219.802 | 732.233 HAPI |
| 1342 |  Nibiru Chain NIBI | US$0,03178 | 0,26% | -4,82% | US$5.932.361 | US$737.080 | 186.694.846 NIBI |
| 1343 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,04% | -12,14% | US$5.957.765 | US$78.198,32 | 310.000.000.000.000 OMNOM |
| 1344 |  CatCoin CAT | - | -8,55% | -11,23% | US$5.898.974 | US$785.101 | 50.000.000.000.000.000 CAT |
| 1345 |  ICHI ICHI | US$0,6324 | -2,66% | -6,44% | US$5.862.483 | US$1.304,42 | 9.269.876 ICHI |
| 1346 |  Ref Finance REF | US$0,1612 | -7,96% | -17,78% | US$5.853.387 | US$65.518,09 | 36.321.875 REF |
| 1347 |  Ithaca Protocol ITHACA | US$0,07322 | 5,39% | -4,46% | US$5.842.258 | US$108.059 | 79.786.095 ITHACA |
| 1348 |  LABEL AI LBL | US$0,002624 | -12,43% | -7,72% | US$5.855.472 | US$2.684.312 | 2.231.382.582 LBL |
| 1349 |  ISKRA Token ISK | US$0,01522 | -0,94% | -10,32% | US$5.832.033 | US$6.450,20 | 383.167.092 ISK |
| 1350 |  Bytecoin BCN | US$0,00003163 | -1,20% | -1,67% | US$5.822.482 | US$446,45 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.