Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BaaSid BAAS | US$0,0005378 | 2,30% | 1,15% | US$3.979.711 | US$6.049,61 | 7.400.000.000 BAAS |
| 1502 |  HotKeySwap HOTKEY | US$0,04341 | -34,56% | -0,92% | US$3.969.197 | US$145.513 | 91.445.067 HOTKEY |
| 1503 |  Octokn OTK | US$0,01304 | 0,85% | -11,11% | US$3.953.317 | US$63.467,88 | 303.136.890 OTK |
| 1504 |  UnMarshal MARSH | US$0,06263 | -7,04% | -9,24% | US$3.941.203 | US$435.652 | 62.932.278 MARSH |
| 1505 |  OctonetAI OCTO | US$0,03992 | -12,05% | -21,59% | US$3.932.542 | US$152.979 | 98.500.000 OCTO |
| 1506 |  Rai Reflex Index RAI | US$2,92 | -0,68% | 11,59% | US$3.915.129 | US$29.877,84 | 1.342.336 RAI |
| 1507 |  Peng PENG | US$0,03880 | -17,38% | 20,69% | US$3.879.759 | US$893.077 | 99.999.979 PENG |
| 1508 |  Waves Enterprise WEST | US$0,01683 | 1,09% | 6,68% | US$3.786.455 | US$99.619,07 | 225.000.000 WEST |
| 1509 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1510 |  xHashtag AI XTAG | US$0,05836 | -1,18% | -19,77% | US$3.861.358 | US$34.991,16 | 66.169.002 XTAG |
| 1511 |  Trabzonspor Fan Token TRA | US$0,5893 | -1,46% | -4,99% | US$3.851.279 | US$2.351.991 | 6.535.597 TRA |
| 1512 |  Onooks OOKS | US$0,3628 | -1,57% | -4,04% | US$4.070.696 | - | 11.221.615 OOKS |
| 1513 |  Carnomaly CARR | US$0,002413 | -7,45% | -17,52% | US$3.845.676 | US$90.013,61 | 1.593.600.000 CARR |
| 1514 |  Robonomics.network XRT | US$2,26 | -4,15% | -20,93% | US$3.842.219 | US$60.368,99 | 1.703.134 XRT |
| 1515 |  5ire 5IRE | US$0,004003 | 5,88% | -2,29% | US$3.865.781 | US$892.909 | 965.692.281 5IRE |
| 1516 |  Neighbourhoods NHT | US$0,0004816 | -0,73% | -1,30% | US$3.839.521 | US$51.355,50 | 7.972.813.374 NHT |
| 1517 |  Unifi Protocol DAO UNFI | US$0,4024 | -10,23% | -20,46% | US$3.841.960 | US$1.203.715 | 9.548.650 UNFI |
| 1518 |  VNX Euro VEUR | US$1,03 | -0,25% | -1,37% | US$3.818.534 | US$37.256,10 | 3.693.064 VEUR |
| 1519 |  Script Network SCPT | US$0,005969 | -1,00% | -5,79% | US$3.806.884 | US$215.863 | 637.790.682 SCPT |
| 1520 |  TOP AI Network TOP | US$0,0002623 | 0,48% | 7,51% | US$3.776.811 | US$641.780 | 14.400.583.004 TOP |
| 1521 |  Rubic RBC | US$0,02297 | -9,30% | -20,74% | US$3.796.301 | US$290.864 | 165.283.584 RBC |
| 1522 |  Orbofi AI OBI | US$0,004509 | -13,80% | -20,62% | US$3.783.618 | US$215.334 | 839.172.800 OBI |
| 1523 |  Vertcoin VTC | US$0,05293 | -1,62% | -5,07% | US$3.772.471 | US$13.780,18 | 71.271.197 VTC |
| 1524 |  Nyan Heroes NYAN | US$0,03709 | -7,89% | -30,03% | US$3.748.078 | US$2.162.981 | 101.045.769 NYAN |
| 1525 |  Bepro BEPRO | US$0,0003760 | -4,76% | -3,30% | US$3.759.822 | US$381.618 | 10.000.000.000 BEPRO |
| 1526 |  Kimbo KIMBO | US$0,00005420 | 0,44% | -10,14% | US$3.762.567 | US$290.156 | 69.420.000.000 KIMBO |
| 1527 |  PLAYA3ULL GAMES 3ULL | US$0,0007933 | -5,62% | -22,20% | US$3.746.703 | US$532.223 | 4.723.235.871 3ULL |
| 1528 |  Aviator AVI | US$0,0005507 | -6,20% | -0,52% | US$3.737.169 | US$11.573,41 | 6.786.824.276 AVI |
| 1529 |  Pollux Coin POX | US$0,1116 | 5,22% | 32,64% | US$3.701.005 | US$95.449,17 | 33.176.887 POX |
| 1530 |  Ghosty Cash SPKY | US$0,4054 | 18,86% | -39,59% | US$3.700.793 | US$3.834,26 | 9.128.802 SPKY |
| 1531 |  XYRO XYRO | US$0,03983 | -5,45% | -27,56% | US$3.662.434 | US$1.258.518 | 91.946.073 XYRO |
| 1532 |  Areon Network AREA | US$0,03082 | 1,26% | -8,64% | US$3.666.549 | US$215.797 | 118.961.456 AREA |
| 1533 |  RepubliK RPK | US$0,003790 | 1,97% | 5,90% | US$3.659.824 | US$309.932 | 965.720.903 RPK |
| 1534 |  Bostrom BOOT | US$0,00000001000 | -15,79% | 29,81% | US$3.645.007 | US$2.936,24 | 591.488.205.723.898 BOOT |
| 1535 |  Ondo DeFAI ONDOAI | US$0,003616 | -21,41% | -43,48% | US$3.615.871 | US$537.111 | 1.000.000.000 ONDOAI |
| 1536 |  ZeroLend ZERO | US$0,0001342 | -2,98% | -9,84% | US$3.630.169 | US$5.130.913 | 27.050.359.120 ZERO |
| 1537 |  BEERCOIN BEER | US$0,000006570 | -5,22% | -11,87% | US$3.613.220 | US$1.118.375 | 549.761.339.928 BEER |
| 1538 |  FU Coin FU | US$0,00001859 | -3,24% | -13,92% | US$3.615.500 | US$16.614,58 | 194.529.579.979 FU |
| 1539 |  Mancium MANC | US$0,3305 | 3,52% | -1,59% | US$3.304.840 | US$1.698,01 | 10.000.000 MANC |
| 1540 |  AmonD AMON | US$0,0005019 | 0,00% | 0,20% | US$3.602.005 | US$23,19 | 7.176.499.999 AMON |
| 1541 |  Synesis One SNS | US$0,007859 | -2,27% | -32,87% | US$3.585.724 | US$1.000.293 | 456.252.758 SNS |
| 1542 |  Qudefi QUDEFI | US$0,04075 | -3,98% | -6,90% | US$3.579.471 | US$8.113,98 | 87.844.108 QUDEFI |
| 1543 |  Kinic KINIC | US$1,25 | -8,19% | -8,61% | US$3.588.152 | US$96.440,87 | 2.868.620 KINIC |
| 1544 |  hehe HEHE | US$0,004257 | -19,55% | -32,15% | US$3.578.784 | US$245.607 | 840.606.180 HEHE |
| 1545 |  Ben the Dog BENDOG | US$0,003571 | -11,99% | -28,36% | US$3.569.737 | US$630.302 | 999.780.947 BENDOG |
| 1546 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1547 |  Solchat CHAT | US$0,4459 | -10,42% | -14,10% | US$3.586.548 | US$133.444 | 8.043.460 CHAT |
| 1548 |  EverRise RISE | US$0,00005528 | -2,90% | -4,96% | US$3.531.348 | US$157,24 | 63.879.000.000 RISE |
| 1549 |  NuriTopia NBLU | US$0,002512 | -0,37% | -0,12% | US$3.521.455 | US$58.346,90 | 1.401.676.465 NBLU |
| 1550 |  Unibright UBT | US$0,02346 | -8,39% | -1,46% | US$3.519.304 | US$6.275,41 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.