Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QORPO WORLD QORPO | US$0,07212 | -5,78% | -15,36% | US$8.509.551 | US$82.254,29 | 117.989.878 QORPO |
| 1202 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -8,24% | -10,64% | US$8.373.631 | US$713.510 | 469.000.000.000.000 PEPE2.0 |
| 1203 |  imgnAI IMGNAI | US$0,01074 | -8,37% | -20,96% | US$8.342.906 | US$862.727 | 776.833.333 IMGNAI |
| 1204 |  Harold HAROLD | US$0,01061 | -4,40% | -7,57% | US$8.353.679 | US$194.826 | 787.005.431 HAROLD |
| 1205 |  Keep3rV1 KP3R | US$19,49 | -5,49% | -7,77% | US$8.287.922 | US$1.181.264 | 425.178 KP3R |
| 1206 |  Kwenta KWENTA | US$19,25 | -8,33% | -14,27% | US$8.312.604 | US$75.931,88 | 431.809 KWENTA |
| 1207 |  Efinity Token EFI | US$0,09543 | -1,23% | -1,35% | US$8.294.041 | - | 86.915.139 EFI |
| 1208 |  BOSagora BOA | US$0,01533 | -5,59% | -5,41% | US$8.257.684 | US$669.261 | 538.568.893 BOA |
| 1209 |  GAMEE GMEE | US$0,006088 | -6,89% | -9,15% | US$8.237.268 | US$181.953 | 1.353.124.981 GMEE |
| 1210 |  AIT Protocol AIT | US$0,02855 | -22,21% | -29,79% | US$8.253.196 | US$337.576 | 289.112.252 AIT |
| 1211 |  Galatasaray Fan Token GAL | US$1,67 | -1,60% | -5,93% | US$8.155.609 | US$682.461 | 4.888.185 GAL |
| 1212 |  LORDS LORDS | US$0,04902 | -15,40% | -26,37% | US$8.182.621 | US$122.274 | 166.931.300 LORDS |
| 1213 |  AC Milan Fan Token ACM | US$1,18 | -6,67% | -9,70% | US$8.138.328 | US$977.830 | 6.909.651 ACM |
| 1214 |  UNKJD MBS | US$0,01300 | -1,67% | 4,24% | US$8.131.471 | US$71.338,42 | 625.437.750 MBS |
| 1215 |  OpenChat CHAT | US$0,2715 | -9,64% | -0,35% | US$8.130.634 | US$251.933 | 29.948.057 CHAT |
| 1216 |  Creo Engine CREO | US$0,02029 | -2,77% | -9,02% | US$8.118.263 | US$2.884.761 | 400.026.900 CREO |
| 1217 |  Jesus Coin JESUS | US$0,00000005000 | -11,77% | -4,30% | US$8.093.635 | US$46.617,59 | 151.426.487.242.538 JESUS |
| 1218 |  RocketX exchange RVF | US$0,08604 | -4,85% | -7,43% | US$8.061.097 | US$106.034 | 93.691.309 RVF |
| 1219 |  GAM3S.GG G3 | US$0,02509 | -18,89% | -36,41% | US$8.015.917 | US$388.855 | 319.491.599 G3 |
| 1220 |  Arianee ARIA20 | US$0,07463 | -7,46% | -20,25% | US$8.020.368 | US$26,81 | 107.461.813 ARIA20 |
| 1221 |  GameGPT DUEL | US$0,001777 | -11,48% | -12,67% | US$8.003.107 | US$760.007 | 4.503.566.634 DUEL |
| 1222 |  SwissCheese SWCH | US$0,2018 | 3,66% | 1,33% | US$7.919.010 | US$1.601.738 | 39.248.812 SWCH |
| 1223 |  Dogechain DC | US$0,0002193 | -5,34% | -14,96% | US$7.994.270 | US$730.662 | 36.461.556.185 DC |
| 1224 |  Step App FITFI | US$0,002993 | -15,45% | -4,40% | US$7.572.915 | US$4.646.375 | 2.530.000.000 FITFI |
| 1225 |  Philtoken PHIL | US$0,007885 | -8,45% | -14,67% | US$7.884.553 | US$6.643.059 | 1.000.000.000 PHIL |
| 1226 |  TEMCO TEMCO | US$0,001975 | -10,59% | -9,02% | US$7.846.873 | US$1.167.799 | 3.973.256.413 TEMCO |
| 1227 |  Serum SRM | US$0,02977 | 13,54% | 21,53% | US$7.836.250 | US$238.866 | 263.244.669 SRM |
| 1228 |  Shiden Network SDN | US$0,1199 | -4,14% | -12,51% | US$7.841.601 | US$75.627,37 | 65.417.211 SDN |
| 1229 |  CateCoin CATE | US$0,0000001400 | -7,46% | -10,03% | US$7.815.539 | US$39.876,06 | 57.273.090.946.281 CATE |
| 1230 |  Open Custody Protocol OPEN | US$0,007730 | -11,36% | -20,66% | US$7.748.468 | US$4.172.564 | 1.002.403.288 OPEN |
| 1231 |  Alon ALON | US$0,007842 | 16,39% | -56,92% | US$7.826.466 | US$5.223.357 | 997.961.742 ALON |
| 1232 |  KOMPETE KOMPETE | US$0,01038 | -4,82% | -13,39% | US$7.796.070 | US$2.454,37 | 750.874.987 KOMPETE |
| 1233 |  Soil SOIL | US$0,3519 | -8,55% | -21,76% | US$7.731.124 | US$90.328,61 | 21.970.946 SOIL |
| 1234 |  Zoo World ZOO | US$0,008678 | -18,73% | -42,21% | US$8.418.584 | US$174.658 | 970.150.066 ZOO |
| 1235 |  KardiaChain KAI | US$0,001632 | 0,53% | 512,32% | US$7.790.574 | US$102.943 | 4.775.000.000 KAI |
| 1236 |  Nexa NEXA | US$0,000001330 | -7,27% | -17,69% | US$7.776.929 | US$228.579 | 5.859.620.000.000 NEXA |
| 1237 |  MEVerse MEV | US$0,004492 | -37,27% | -0,08% | US$7.756.329 | US$20.920.043 | 1.726.645.036 MEV |
| 1238 |  Solanium SLIM | US$0,07728 | -9,36% | -19,53% | US$7.727.842 | US$505.728 | 100.000.000 SLIM |
| 1239 |  Orbitt Token ORBT | US$0,5175 | -5,89% | -14,92% | US$7.732.124 | US$3.418.878 | 14.940.000 ORBT |
| 1240 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7280 | -16,68% | -22,64% | US$7.701.363 | US$17.783,00 | 10.578.424 BFIC |
| 1241 |  KAN KAN | US$0,0007988 | -1,71% | 1,65% | US$7.677.254 | US$116.434 | 9.610.683.749 KAN |
| 1242 |  Izumi Finance IZI | US$0,009697 | 28,31% | 28,10% | US$7.635.105 | US$596.148 | 787.400.000 IZI |
| 1243 |  Nodle NODL | US$0,001949 | -2,66% | -14,20% | US$7.617.480 | US$16.308,26 | 3.908.596.774 NODL |
| 1244 |  Saito SAITO | US$0,003834 | -4,35% | -9,22% | US$7.589.475 | US$38.901,03 | 1.979.292.275 SAITO |
| 1245 |  Credefi CREDI | US$0,01016 | -6,14% | -5,85% | US$7.605.486 | US$2.843.595 | 748.573.880 CREDI |
| 1246 |  Blocksquare Token BST | US$0,1401 | -5,39% | -13,14% | US$7.568.204 | US$241.776 | 54.027.285 BST |
| 1247 |  Pkoin PKOIN | US$0,5408 | -1,98% | -5,22% | US$7.529.837 | US$52.488,70 | 13.924.177 PKOIN |
| 1248 |  Indigo Protocol INDY | US$1,46 | -7,40% | -10,56% | US$7.504.524 | US$33.153,16 | 5.144.893 INDY |
| 1249 |  Cult DAO CULT | US$0,000001730 | -5,09% | -5,95% | US$7.482.483 | US$89.729,79 | 4.318.690.730.920 CULT |
| 1250 |  Luigi Mangione LUIGI | US$0,007496 | -22,07% | 27,84% | US$7.495.546 | US$5.114.206 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.