Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SquidGrow SQGROW | US$0,01490 | -6,68% | -19,77% | US$14.898.284 | US$434.502 | 1.000.000.000 SQGROW |
| 1002 |  Namecoin NMC | US$1,01 | 0,45% | -4,38% | US$14.831.075 | US$4.672,37 | 14.736.400 NMC |
| 1003 |  iMe Lab LIME | US$0,03413 | -8,76% | -11,80% | US$14.772.069 | US$452.622 | 432.774.153 LIME |
| 1004 |  Strawberry AI BERRY | US$0,1441 | -12,34% | -27,92% | US$14.407.810 | US$171.345 | 100.000.000 BERRY |
| 1005 |  Vectorspace AI VXV | US$0,2956 | -10,58% | 17,84% | US$14.741.136 | US$40.417,02 | 49.875.895 VXV |
| 1006 |  Bellscoin BELLS | US$0,2496 | -3,17% | -23,36% | US$14.594.832 | US$377.987 | 58.465.870 BELLS |
| 1007 |  Ellipsis EPS | US$0,02026 | -3,90% | -5,21% | US$14.661.353 | US$278,44 | 723.701.572 EPS |
| 1008 |  XSwap XSWAP | US$0,09998 | -7,75% | -9,27% | US$14.658.738 | US$279.694 | 146.617.189 XSWAP |
| 1009 |  ParagonsDAO PDT | US$0,09181 | -4,57% | -6,17% | US$14.591.892 | US$5.736,62 | 158.936.556 PDT |
| 1010 |  Sovryn SOV | US$0,2526 | -0,15% | -5,63% | US$14.559.267 | US$125.353 | 57.636.692 SOV |
| 1011 |  Fulcrom Finance FUL | US$0,007254 | -4,67% | -7,94% | US$14.600.067 | US$14.545,17 | 2.012.797.979 FUL |
| 1012 |  Veno Finance VNO | US$0,03060 | -4,38% | -5,38% | US$14.520.944 | US$6.526,52 | 474.514.554 VNO |
| 1013 |  Nimiq NIM | US$0,001133 | -3,31% | -9,34% | US$14.464.027 | US$344.487 | 12.762.755.839 NIM |
| 1014 |  Venus LINK vLINK | US$0,4698 | -8,28% | -7,50% | US$14.520.024 | - | 30.907.312 vLINK |
| 1015 |  WhiteCoin XWC | US$0,01896 | -0,10% | -10,52% | US$14.489.190 | US$241.736 | 764.324.623 XWC |
| 1016 |  Fluence FLT | US$0,1591 | -16,03% | -18,92% | US$14.384.029 | US$451.681 | 90.433.243 FLT |
| 1017 |  Vita Inu VINU | US$0,00000002000 | -18,76% | -29,25% | US$14.298.784 | US$4.576.187 | 899.597.342.616.479 VINU |
| 1018 |  A3S Protocol AA | US$0,05976 | -14,79% | -50,83% | US$14.318.372 | US$2.962.439 | 239.595.033 AA |
| 1019 |  Kendu Inu KENDU | US$0,00001507 | -16,88% | -41,87% | US$14.291.188 | US$891.113 | 948.428.147.258 KENDU |
| 1020 |  Defigram DFG | US$1,42 | -0,67% | -2,60% | US$14.240.685 | US$8.242,81 | 10.000.000 DFG |
| 1021 |  Cratos CRTS | US$0,0002879 | 1,29% | -2,93% | US$14.191.073 | US$4.075.487 | 49.299.676.745 CRTS |
| 1022 |  Pythia PYTHIA | US$0,01439 | -7,63% | -31,58% | US$14.387.597 | US$1.552.876 | 999.983.949 PYTHIA |
| 1023 |  Ultiverse ULTI | US$0,003850 | -22,70% | -11,05% | US$13.945.357 | US$7.513.739 | 3.622.222.222 ULTI |
| 1024 |  MiraclePlay MPT | US$0,01702 | -3,95% | -17,23% | US$13.961.529 | US$695.938 | 820.296.283 MPT |
| 1025 |  STUFF.io STUFF | US$0,01206 | -4,70% | -14,16% | US$13.927.561 | US$30.302,31 | 1.154.403.100 STUFF |
| 1026 |  DeepBrain Chain DBC | US$0,002549 | 2,30% | 19,62% | US$13.837.850 | US$192.612 | 5.428.952.299 DBC |
| 1027 |  LinqAI LNQ | US$0,07304 | -10,11% | -25,97% | US$13.860.400 | US$134.185 | 189.773.719 LNQ |
| 1028 |  Partisia Blockchain MPC | US$0,04884 | -4,50% | -2,49% | US$13.827.854 | US$130.383 | 283.136.454 MPC |
| 1029 |  Colony CLY | US$0,1221 | -5,38% | -7,49% | US$13.742.859 | US$28.948,75 | 112.587.699 CLY |
| 1030 |  Divi DIVI | US$0,003280 | -0,75% | -16,27% | US$13.705.793 | US$138.572 | 4.178.774.595 DIVI |
| 1031 |  Gleec Coin GLEEC | US$0,07517 | -0,25% | 1,80% | US$13.663.146 | US$351.003 | 181.755.046 GLEEC |
| 1032 |  Burnedfi BURN | US$1,03 | -8,24% | 20,13% | US$13.639.357 | US$92.169,99 | 13.228.161 BURN |
| 1033 |  World of Dypians WOD | US$0,1537 | 10,13% | -12,66% | US$13.601.343 | US$610.826 | 88.490.398 WOD |
| 1034 |  Router Protocol (New) ROUTE | US$0,02989 | -2,06% | -6,04% | US$13.528.365 | US$1.724.307 | 452.666.251 ROUTE |
| 1035 |  Pandora PANDORA | US$1.347,63 | -4,54% | -8,27% | US$13.476.288 | US$2.129.121 | 10.000 PANDORA |
| 1036 |  DMAIL Network DMAIL | US$0,1716 | -7,35% | 12,15% | US$13.336.526 | US$5.456.502 | 77.716.806 DMAIL |
| 1037 |  Peercoin PPC | US$0,4567 | 0,70% | -3,19% | US$13.416.138 | US$77.485,43 | 29.377.681 PPC |
| 1038 |  Clore.ai CLORE | US$0,05342 | -8,49% | -19,15% | US$13.328.061 | US$1.909.845 | 249.491.637 CLORE |
| 1039 |  AirSwap AST | US$0,07569 | -8,78% | -9,76% | US$13.205.644 | US$5.136.982 | 174.479.533 AST |
| 1040 |  Chrono.tech TIME | US$18,57 | -3,56% | 9,75% | US$13.183.318 | US$203.392 | 710.113 TIME |
| 1041 |  Tectonic TONIC | US$0,00000005000 | -5,38% | -10,22% | US$13.178.379 | US$39.798,57 | 247.733.879.909.099 TONIC |
| 1042 |  LeisureMeta LM | US$0,004981 | -8,55% | -3,81% | US$13.303.932 | US$822.968 | 2.670.836.079 LM |
| 1043 |  GYEN GYEN | US$0,006223 | -0,18% | 1,78% | US$13.059.837 | US$6.815,65 | 2.098.780.833 GYEN |
| 1044 |  Dasha VVAIFU | US$0,01312 | -15,65% | -54,82% | US$13.037.792 | US$3.954.444 | 993.364.662 VVAIFU |
| 1045 |  S.S. Lazio Fan Token LAZIO | US$1,21 | -9,11% | -8,16% | US$12.924.241 | US$5.587.575 | 10.706.919 LAZIO |
| 1046 |  Happy Cat HAPPY | US$0,003812 | -14,46% | -36,43% | US$12.705.492 | US$8.555.629 | 3.333.174.669 HAPPY |
| 1047 |  Eesee ESE | US$0,02624 | -6,66% | -3,66% | US$12.890.164 | US$2.267.426 | 491.238.717 ESE |
| 1048 |  SingularityDAO SDAO | US$0,1558 | -3,25% | -11,33% | US$12.887.181 | US$68.409,73 | 82.733.204 SDAO |
| 1049 |  Dolos The Bully BULLY | US$0,01344 | -31,17% | -69,58% | US$12.912.844 | US$6.336.060 | 960.552.281 BULLY |
| 1050 |  8-Bit Coin COIN | US$0,0004262 | -3,37% | 20,69% | US$12.785.343 | US$5.010,72 | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.