Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Artyfact ARTY | US$0,6651 | -8,39% | -18,03% | US$12.955.741 | US$4.922.208 | 19.480.227 ARTY |
| 1052 |  Hege HEGE | US$0,01316 | -11,89% | -27,81% | US$13.153.676 | US$987.382 | 999.852.397 HEGE |
| 1053 |  Dvision Network DVI | US$0,01525 | -5,43% | -13,48% | US$12.660.834 | US$703.818 | 830.196.290 DVI |
| 1054 |  Vector Smart Gas VSG | US$0,001277 | -1,84% | -13,62% | US$12.764.987 | US$221.730 | 10.000.000.000 VSG |
| 1055 |  SaitaChain Coin STC | US$0,0002818 | 56,27% | 61,36% | US$12.660.989 | US$197.646 | 44.935.339.807 STC |
| 1056 |  Comtech Gold CGO | US$89,77 | -0,31% | 1,15% | US$12.656.914 | US$673.389 | 141.000 CGO |
| 1057 |  ICB Network ICBX | US$0,0006552 | -2,20% | 2,41% | US$12.639.522 | US$1.447.896 | 19.292.413.946 ICBX |
| 1058 |  Pluton PLU | US$1,28 | 2,69% | 5,10% | US$12.416.149 | US$1.316.383 | 9.693.017 PLU |
| 1059 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1060 |  e-Radix EXRD | US$0,01018 | -7,53% | -22,38% | US$12.471.913 | US$42.950,48 | 1.225.232.865 EXRD |
| 1061 |  Scallop SCA | US$0,1597 | -8,85% | -12,81% | US$12.698.693 | US$3.829.188 | 79.499.108 SCA |
| 1062 |  DeFiChain DFI | US$0,01500 | -5,56% | -15,27% | US$12.430.353 | US$357.624 | 828.938.980 DFI |
| 1063 |  LayerAI LAI | US$0,005402 | -29,73% | -40,21% | US$12.960.409 | US$3.218.878 | 2.399.308.275 LAI |
| 1064 |  NuNet NTX | US$0,02474 | -9,46% | -12,91% | US$12.473.563 | US$222.437 | 504.084.665 NTX |
| 1065 |  UFO Gaming UFO | US$0,0000004900 | -13,11% | 2,47% | US$12.514.727 | US$693.484 | 25.757.575.757.576 UFO |
| 1066 |  Fric FRIC | US$0,01234 | -29,83% | -9,02% | US$12.344.580 | US$5.502.255 | 999.992.771 FRIC |
| 1067 |  Mumu the Bull (SOL) MUMU | US$0,000005440 | -20,01% | -48,85% | US$12.428.516 | US$944.459 | 2.283.204.416.985 MUMU |
| 1068 |  Micro GPT $MICRO | US$0,01644 | -19,91% | -22,75% | US$12.321.048 | US$4.500.036 | 749.486.183 $MICRO |
| 1069 |  Alpine F1 Team Fan Token ALPINE | US$1,08 | -6,29% | -6,32% | US$12.310.526 | US$2.883.813 | 11.360.000 ALPINE |
| 1070 |  Phantasma SOUL | US$0,09845 | -7,00% | 8,02% | US$12.220.899 | US$177.408 | 124.129.198 SOUL |
| 1071 |  Top Hat HAT | US$0,01268 | -34,94% | -63,56% | US$12.549.321 | US$34.870.746 | 989.998.441 HAT |
| 1072 |  Dynex DNX | US$0,1235 | -8,77% | -20,16% | US$12.350.642 | US$453.131 | 100.016.466 DNX |
| 1073 |  UNCX Network UNCX | US$260,05 | -5,92% | -7,87% | US$12.117.939 | US$20.567,99 | 46.598 UNCX |
| 1074 |  Smog SMOG | US$0,01554 | -6,76% | -17,11% | US$12.105.652 | US$19.468,73 | 778.999.968 SMOG |
| 1075 |  NATIX Network NATIX | US$0,0007523 | -4,09% | 24,17% | US$12.137.470 | US$354.558 | 16.132.952.900 NATIX |
| 1076 |  Polaris Share POLA | US$0,02420 | -4,85% | -6,19% | US$11.983.960 | US$2.126.032 | 495.180.747 POLA |
| 1077 |  PIBBLE PIB | US$0,0004980 | -5,03% | -4,25% | US$12.025.866 | US$61.287,37 | 24.150.500.893 PIB |
| 1078 |  FC Porto Fan Token PORTO | US$1,25 | -6,70% | -6,00% | US$12.004.113 | US$3.442.843 | 9.618.206 PORTO |
| 1079 |  Manchester City Fan Token CITY | US$1,45 | -5,77% | -10,26% | US$12.049.797 | US$1.968.396 | 8.323.029 CITY |
| 1080 |  Coinweb CWEB | US$0,005083 | 5,87% | 27,42% | US$11.975.200 | US$157.382 | 2.355.760.630 CWEB |
| 1081 |  OpenGPU oGPU | US$0,9972 | -7,29% | -21,84% | US$11.987.139 | US$320.125 | 12.020.930 oGPU |
| 1082 |  DFI.Money YFII | US$306,89 | -5,41% | -4,94% | US$11.844.573 | US$1.854.873 | 38.596 YFII |
| 1083 |  Helium IOT IOT | US$0,0005741 | -8,31% | -1,51% | US$11.628.338 | US$72.454,28 | 20.254.000.000 IOT |
| 1084 |  SwarmNode.ai SNAI | US$0,01388 | -22,50% | -68,15% | US$12.529.073 | US$7.391.634 | 902.461.760 SNAI |
| 1085 |  Coupon Assets CA | US$1,21 | -1,44% | -3,76% | US$11.734.017 | US$4.614.148 | 9.671.260 CA |
| 1086 |  Galxe GAL | US$1,47 | -9,17% | -10,10% | US$11.698.155 | US$79.700,28 | 7.949.539 GAL |
| 1087 |  Laqira Protocol LQR | US$0,1440 | -6,03% | -9,20% | US$11.753.543 | US$198.015 | 81.623.663 LQR |
| 1088 |  Pitbull PIT | - | -4,09% | -5,34% | US$11.766.815 | US$131.295 | 40.192.158.063.660.000 PIT |
| 1089 |  Epic Cash EPIC | US$0,6749 | 0,00% | -2,17% | US$11.661.813 | US$4.149,60 | 17.279.628 EPIC |
| 1090 |  Electric Vehicle Zone EVZ | US$0,005281 | 0,64% | 5,33% | US$11.878.107 | US$1.812.883 | 2.249.372.137 EVZ |
| 1091 |  WAGMI Games WAGMIGAMES | US$0,000006450 | -9,79% | -12,04% | US$11.640.989 | US$484.869 | 1.804.354.666.195 WAGMIGAMES |
| 1092 |  GALAXIA GXA | US$0,004609 | -0,46% | -13,08% | US$11.598.113 | US$7.219,38 | 2.516.376.928 GXA |
| 1093 |  sekoia by Virtuals SEKOIA | US$0,01213 | -16,06% | -66,60% | US$11.961.545 | US$907.556 | 986.227.200 SEKOIA |
| 1094 |  BLOCKLORDS LRDS | US$0,4135 | 0,83% | -6,02% | US$11.525.421 | US$22.175.696 | 27.874.489 LRDS |
| 1095 |  DecideAI DCD | US$0,02349 | -0,53% | -12,80% | US$11.479.254 | US$315.201 | 488.677.471 DCD |
| 1096 |  DexCheck AI DCK | US$0,01690 | -9,93% | -6,19% | US$11.459.154 | US$547.334 | 678.215.649 DCK |
| 1097 |  Rake Coin RAKE | US$0,0001656 | -4,55% | -11,41% | US$11.442.744 | US$522.501 | 69.088.567.929 RAKE |
| 1098 |  Thala THL | US$0,2337 | 2,28% | -6,68% | US$11.454.071 | US$261.511 | 49.015.380 THL |
| 1099 |  HELLO Labs HELLO | US$0,01543 | -4,46% | -0,81% | US$11.287.019 | US$222.335 | 731.580.754 HELLO |
| 1100 |  Matr1x Fire FIRE | US$0,1703 | -15,22% | -30,07% | US$11.367.547 | US$2.545.561 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.