Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Freya by Virtuals FREYA | US$0,01684 | 21,72% | -45,63% | US$11.146.844 | US$658.761 | 661.963.116 FREYA |
| 1102 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01114 | -12,25% | -27,85% | US$11.138.287 | US$3.601.409 | 1.000.000.000 TAOCAT |
| 1103 |  Morpheus.Network MNW | US$0,2360 | -11,03% | -11,61% | US$11.133.428 | US$73.660,74 | 47.180.014 MNW |
| 1104 |  RyuJin RYU | US$0,00000001000 | 9,82% | 27,76% | US$11.047.578 | US$167.415 | 963.849.991.678.536 RYU |
| 1105 |  HahaYes RIZO | US$0,00002716 | -4,41% | -27,80% | US$11.189.430 | US$2.219.025 | 411.940.515.793 RIZO |
| 1106 |  Decubate DCB | US$0,02915 | -6,62% | -30,38% | US$11.078.269 | US$524.710 | 380.028.488 DCB |
| 1107 |  Shrub SHRUB | US$0,01170 | -10,30% | -34,14% | US$11.027.934 | US$2.701.059 | 942.181.551 SHRUB |
| 1108 |  FACT0RN FACT | US$12,25 | 8,63% | 3,22% | US$10.984.507 | US$131.735 | 896.329 FACT |
| 1109 |  WeBuy WE | US$0,03018 | -1,72% | -3,88% | US$10.927.909 | US$5.637,59 | 362.031.240 WE |
| 1110 |  r/CryptoCurrency Moons MOON | US$0,1020 | 0,73% | -13,90% | US$10.893.361 | US$22.208,11 | 106.776.318 MOON |
| 1111 |  MAD MAD | US$0,00001087 | -12,09% | -13,74% | US$10.874.400 | US$1.254.332 | 999.978.113.474 MAD |
| 1112 |  Decimal DEL | US$0,0009727 | 7,42% | -1,59% | US$10.817.893 | US$2.221,46 | 11.121.003.896 DEL |
| 1113 |  ALTAVA TAVA | US$0,02121 | -7,14% | -9,16% | US$10.790.602 | US$1.529.579 | 508.811.996 TAVA |
| 1114 |  Sentinel DVPN | US$0,0005049 | -5,82% | -25,54% | US$10.746.989 | US$213.020 | 21.284.356.642 DVPN |
| 1115 |  Hatom HTM | US$0,6453 | -8,54% | -15,46% | US$10.755.092 | US$75.881,78 | 16.667.457 HTM |
| 1116 |  Non-Playable Coin Solana NPCS | US$0,01106 | -14,95% | -11,23% | US$10.728.014 | US$567.618 | 969.714.773 NPCS |
| 1117 |  Bitcoin Diamond BCD | US$0,05698 | -2,56% | -4,12% | US$10.626.055 | US$11.670,70 | 186.492.898 BCD |
| 1118 |  DACXI DXI | US$0,001178 | -6,44% | -0,34% | US$10.600.240 | US$266.078 | 9.000.000.000 DXI |
| 1119 |  WiFi Map WIFI | US$0,01989 | -24,93% | -12,02% | US$10.463.686 | US$640.532 | 526.178.875 WIFI |
| 1120 |  BIDR BIDR | US$0,00005548 | -1,96% | -2,25% | US$10.574.128 | US$6,78 | 190.585.848.137 BIDR |
| 1121 |  Aimonica Brands AIMONICA | US$0,01057 | -25,37% | -69,77% | US$10.574.357 | US$5.329.303 | 999.989.552 AIMONICA |
| 1122 |  Katana Inu KATA | US$0,0002829 | -12,11% | -26,41% | US$10.549.942 | US$147.552 | 37.298.973.925 KATA |
| 1123 |  ChangeNOW Token NOW | US$0,1259 | -4,09% | -3,12% | US$10.677.462 | US$462,52 | 84.803.670 NOW |
| 1124 |  Rally RLY | US$0,002001 | -3,99% | -11,18% | US$10.484.009 | US$75.341,22 | 5.238.873.834 RLY |
| 1125 |  Stake DAO SDT | US$0,4391 | -6,14% | -12,96% | US$10.492.617 | US$1.727,90 | 23.896.735 SDT |
| 1126 |  TRVL (Dtravel) TRVL | US$0,02547 | -1,10% | -3,66% | US$10.498.501 | US$185.754 | 412.134.134 TRVL |
| 1127 |  Statter Network STT | US$0,2061 | -4,76% | -14,60% | US$10.377.845 | US$19.457.897 | 50.344.589 STT |
| 1128 |  VITE VITE | US$0,009350 | -6,56% | -5,69% | US$10.378.949 | US$5.695.197 | 1.109.990.792 VITE |
| 1129 |  Dolan Duck DOLAN | US$0,1062 | -11,82% | -14,63% | US$10.434.670 | US$716.630 | 98.235.225 DOLAN |
| 1130 |  XRP Healthcare XRPH | US$0,1467 | -2,90% | -10,14% | US$10.373.780 | US$363.376 | 70.708.715 XRPH |
| 1131 |  Trias Token (New) TRIAS | US$2,06 | -5,33% | -11,83% | US$10.317.931 | US$353.695 | 5.000.000 TRIAS |
| 1132 |  Evan EVAN | US$0,01037 | -7,87% | -31,86% | US$10.364.570 | US$991.654 | 999.823.336 EVAN |
| 1133 |  FLock.io FLOCK | US$0,08844 | -7,93% | -43,89% | US$10.032.870 | US$26.106.622 | 113.445.303 FLOCK |
| 1134 |  Adappter Token ADP | US$0,002538 | 2,93% | -50,68% | US$10.459.729 | US$10.493.045 | 4.121.371.363 ADP |
| 1135 |  Solvex Network SOLVEX | US$0,2062 | -5,92% | -3,52% | US$10.215.571 | US$1.029.458 | 49.531.389 SOLVEX |
| 1136 |  Multibit MUBI | US$0,01076 | -7,14% | -1,09% | US$10.220.132 | US$3.357.881 | 950.000.000 MUBI |
| 1137 |  Atletico De Madrid Fan Token ATM | US$1,64 | -4,50% | -9,20% | US$10.112.402 | US$899.295 | 6.183.396 ATM |
| 1138 |  Swarm Markets SMT | US$0,1203 | -9,47% | -28,30% | US$10.101.226 | US$189.966 | 83.939.497 SMT |
| 1139 |  BlackFort Exchange Network BXN | US$0,002248 | 3,16% | -9,95% | US$10.092.105 | US$667.436 | 4.489.589.680 BXN |
| 1140 |  CryptoAutos AUTOS | US$0,03079 | -15,06% | -6,50% | US$9.976.558 | US$2.180.322 | 324.059.919 AUTOS |
| 1141 |  VNX Swiss Franc VCHF | US$1,09 | -0,15% | -0,76% | US$10.075.134 | US$56.249,96 | 9.205.386 VCHF |
| 1142 |  Aurory AURY | US$0,1450 | -5,88% | -13,95% | US$10.047.240 | US$62.077,37 | 69.295.958 AURY |
| 1143 |  KLAYswap Protocol KSP | US$0,1294 | -7,89% | -13,30% | US$10.010.245 | US$15.480,61 | 77.334.868 KSP |
| 1144 |  Banana For Scale BANANAS31 | US$0,001002 | -3,88% | -33,36% | US$10.022.844 | US$2.976.032 | 10.000.000.000 BANANAS31 |
| 1145 |  AS Roma Fan Token ASR | US$1,52 | -4,78% | -10,86% | US$9.952.688 | US$1.851.487 | 6.540.863 ASR |
| 1146 |  Creta World CRETA | US$0,006797 | 1,65% | 3,18% | US$9.966.526 | US$393.182 | 1.466.307.454 CRETA |
| 1147 |  zkRace ZERC | US$0,08300 | -3,58% | -9,63% | US$9.960.548 | US$263.853 | 120.000.000 ZERC |
| 1148 |  Venus LTC vLTC | US$2,42 | -6,94% | -3,84% | US$10.025.935 | - | 4.142.378 vLTC |
| 1149 |  HI HI | US$0,0001620 | -0,58% | -5,35% | US$9.918.196 | US$81.021,69 | 61.214.900.660 HI |
| 1150 |  Baby Shark Meme BABYSHARK | US$0,01182 | 39,07% | -26,43% | US$10.039.598 | US$8.944.546 | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.