Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OORT OORT | US$0,08283 | -3,82% | -14,42% | US$26.706.766 | US$618.850 | 322.415.537 OORT |
| 802 |  HOSKY Token HOSKY | US$0,0000001200 | -7,20% | -20,08% | US$26.674.621 | US$393.390 | 227.999.999.999.931 HOSKY |
| 803 |  CrossFi XFI | US$0,5833 | -0,68% | -3,46% | US$26.699.000 | US$264.523.572 | 45.768.620 XFI |
| 804 |  Botto BOTTO | US$0,5774 | -10,05% | -16,53% | US$26.621.269 | US$183.097 | 46.106.264 BOTTO |
| 805 |  League of Kingdoms Arena LOKA | US$0,1411 | -9,72% | -10,41% | US$26.648.731 | US$5.342.892 | 188.826.749 LOKA |
| 806 |  Mango MNGO | US$0,02314 | 0,20% | 26,89% | US$25.858.117 | US$11.695,28 | 1.117.467.714 MNGO |
| 807 |  Quidax Token QDX | US$0,08769 | -2,82% | -4,91% | US$26.307.209 | US$30.345,45 | 300.000.000 QDX |
| 808 |  Wirex Token WXT | US$0,002638 | -3,51% | -3,38% | US$26.383.515 | US$845.611 | 10.000.000.000 WXT |
| 809 |  Alchemist AI ALCH | US$0,03042 | -23,14% | -47,18% | US$25.861.094 | US$14.328.599 | 850.000.000 ALCH |
| 810 |  Nexera NXRA | US$0,02488 | -2,91% | -15,07% | US$26.069.126 | US$146.555 | 1.047.762.963 NXRA |
| 811 |  zkLink ZKL | US$0,1188 | -15,48% | -23,80% | US$26.134.215 | US$5.663.753 | 219.958.333 ZKL |
| 812 |  Kishu Inu KISHU | - | -8,16% | -11,10% | US$25.946.876 | US$857.377 | 93.136.097.121.133.936 KISHU |
| 813 |  michi (SOL) $MICHI | US$0,04683 | -31,81% | -45,09% | US$26.028.896 | US$9.661.940 | 555.767.237 $MICHI |
| 814 |  ORBIT GRIFT | US$0,02631 | -39,85% | -75,45% | US$26.309.150 | US$41.329.223 | 999.994.667 GRIFT |
| 815 |  Musk It MUSKIT | US$0,02456 | -36,74% | 126,62% | US$24.560.370 | US$13.043.419 | 1.000.000.000 MUSKIT |
| 816 |  MANEKI MANEKI | US$0,002861 | -12,08% | -21,50% | US$25.342.130 | US$7.123.159 | 8.858.766.369 MANEKI |
| 817 |  Ribbon Finance RBN | US$0,2591 | -5,54% | -9,97% | US$25.132.984 | US$265.286 | 96.989.864 RBN |
| 818 |  Harvest Finance FARM | US$37,46 | -5,86% | -8,33% | US$25.182.823 | US$798.833 | 672.183 FARM |
| 819 |  Klever Coin KLV | US$0,002833 | -6,28% | -0,28% | US$25.160.860 | US$658.550 | 8.880.780.407 KLV |
| 820 |  BFG Token BFG | US$0,02236 | -0,42% | -1,23% | US$25.109.871 | US$20.179,58 | 1.122.808.916 BFG |
| 821 |  Gems GEMS | US$0,06299 | -12,65% | -30,78% | US$25.190.879 | US$2.084.881 | 399.931.237 GEMS |
| 822 |  CreatorBid BID | US$0,09364 | -27,49% | -24,62% | US$25.139.201 | US$1.768.008 | 268.453.896 BID |
| 823 |  BILLION•DOLLAR•CAT BDC | US$0,02494 | -11,67% | -16,34% | US$24.939.831 | US$15.908,11 | 1.000.000.000 BDC |
| 824 |  ROGin AI ROG | US$0,3721 | 1,81% | 0,81% | US$24.927.032 | US$300.179 | 66.989.874 ROG |
| 825 |  Myro MYRO | US$0,02630 | -17,62% | -27,78% | US$24.833.246 | US$8.355.907 | 944.203.815 MYRO |
| 826 |  Boson Protocol BOSON | US$0,1785 | -9,01% | -16,62% | US$24.903.682 | US$617.003 | 139.517.583 BOSON |
| 827 |  WHY WHY | US$0,00000006000 | -11,59% | -17,89% | US$24.749.758 | US$4.112.795 | 420.000.000.000.000 WHY |
| 828 |  ZTX ZTX | US$0,005988 | -2,94% | -4,75% | US$25.179.688 | US$884.644 | 4.204.949.769 ZTX |
| 829 |  MATH MATH | US$0,2169 | -10,13% | -2,60% | US$24.804.136 | US$379.995 | 114.356.164 MATH |
| 830 |  Agoras: Tau Net AGRS | US$0,8325 | -6,82% | -9,79% | US$24.859.999 | US$21.791,07 | 29.861.811 AGRS |
| 831 |  Adshares ADS | US$0,6330 | -2,56% | 0,72% | US$24.526.065 | US$4.358,34 | 38.744.523 ADS |
| 832 |  Aleph.im ALEPH | US$0,09922 | -7,99% | -11,42% | US$24.529.393 | US$253.310 | 247.220.482 ALEPH |
| 833 |  SIGMA SIGMA | US$0,02716 | -26,13% | -40,00% | US$24.438.132 | US$3.783.031 | 899.849.203 SIGMA |
| 834 |  Connex CONX | US$21,16 | -1,56% | -3,79% | US$24.508.067 | US$143.617 | 1.158.000 CONX |
| 835 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 836 |  GameFi.org GAFI | US$2,23 | -4,65% | -18,09% | US$24.396.462 | US$51.463,10 | 10.945.063 GAFI |
| 837 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02378 | -4,42% | -32,83% | US$23.781.457 | US$14.008.768 | 1.000.000.000 KEKIUS |
| 838 |  Suku SUKU | US$0,06184 | -4,12% | -14,09% | US$24.334.607 | US$788.796 | 393.511.574 SUKU |
| 839 |  Hegic HEGIC | US$0,03419 | -2,09% | 68,87% | US$24.060.363 | US$75.999,69 | 703.727.349 HEGIC |
| 840 |  Crown by Third Time Games CROWN | US$0,1304 | -14,63% | -25,73% | US$24.851.428 | US$316.241 | 190.615.863 CROWN |
| 841 |  Aura Finance AURA | US$0,3923 | -3,63% | -1,79% | US$24.001.505 | US$106.368 | 61.184.690 AURA |
| 842 |  Linear Finance LINA | US$0,003150 | -11,60% | -15,43% | US$23.991.766 | US$9.747.887 | 7.616.209.798 LINA |
| 843 |  Hoppy HOPPY | US$0,00005672 | -13,72% | -4,38% | US$23.860.264 | US$4.912.918 | 420.690.000.000 HOPPY |
| 844 |  SIX SIX | US$0,02776 | -1,70% | -8,05% | US$23.620.854 | US$879.487 | 850.966.610 SIX |
| 845 |  Games for a Living GFAL | US$0,006990 | -6,98% | -13,51% | US$23.790.133 | US$207.910 | 3.403.361.077 GFAL |
| 846 |  Ren REN | US$0,02353 | -7,75% | -12,19% | US$23.514.202 | US$730.983 | 999.330.480 REN |
| 847 |  PAID PAID | US$0,05041 | -1,92% | 4,20% | US$23.254.560 | US$37.437,37 | 461.319.514 PAID |
| 848 |  HOPR HOPR | US$0,06816 | -3,48% | -4,22% | US$23.252.973 | US$633.581 | 341.173.813 HOPR |
| 849 |  Isiklar Coin ISIKC | US$0,2318 | 0,04% | 0,04% | US$23.176.153 | US$1.380.666 | 100.000.000 ISIKC |
| 850 |  Luna by Virtuals LUNA | US$0,02295 | -30,88% | -52,63% | US$22.952.864 | US$984.095 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.