Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PaLM AI PALM | US$0,5388 | -14,48% | -32,72% | US$41.593.605 | US$335.782 | 77.199.726 PALM |
| 652 |  REI Network REI | US$0,04461 | -9,10% | -10,96% | US$42.383.289 | US$2.402.512 | 950.000.000 REI |
| 653 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | -0,78% | US$42.060.656 | - | 40.400.475 EURCV |
| 654 |  district0x DNT | US$0,04143 | 1,14% | -23,73% | US$41.434.296 | US$1.614.387 | 1.000.000.000 DNT |
| 655 |  Moss Coin MOC | US$0,09441 | -5,38% | -15,69% | US$39.983.261 | US$2.456.000 | 423.489.688 MOC |
| 656 |  Groestlcoin GRS | US$0,4721 | -1,63% | -5,34% | US$41.003.573 | US$1.580.529 | 86.858.409 GRS |
| 657 |  Victoria VR VR | US$0,007716 | -18,49% | -23,78% | US$41.172.629 | US$21.392.186 | 5.336.247.368 VR |
| 658 |  Orderly Network ORDER | US$0,1917 | -17,80% | -28,46% | US$40.803.251 | US$9.911.258 | 212.866.111 ORDER |
| 659 |  Houdini Swap LOCK | US$0,4246 | -4,83% | -1,02% | US$40.765.873 | US$41.013,20 | 96.015.736 LOCK |
| 660 |  Shiro Neko SHIRO | US$0,00000004000 | -14,41% | -6,39% | US$40.574.396 | US$3.013.124 | 1.000.000.000.000.000 SHIRO |
| 661 |  GamerCoin GHX | US$0,05909 | -8,98% | -6,05% | US$38.406.363 | US$2.242.967 | 649.965.123 GHX |
| 662 |  yesnoerror YNE | US$0,04021 | -8,41% | -29,94% | US$40.211.656 | US$5.633.344 | 999.998.467 YNE |
| 663 |  Metacraft MCT | US$0,7619 | -21,25% | -39,19% | US$40.124.884 | US$4.139,52 | 52.661.120 MCT |
| 664 |  Dego Finance DEGO | US$1,90 | -5,44% | -2,83% | US$39.883.158 | US$6.391.222 | 20.997.213 DEGO |
| 665 |  Sperax SPA | US$0,02279 | -0,59% | 48,07% | US$38.551.946 | US$24.032.311 | 1.691.682.261 SPA |
| 666 |  Pups (Bitcoin) PUPS | US$0,04111 | -28,20% | -9,15% | US$39.817.083 | US$365.460 | 968.445.660 PUPS |
| 667 |  BugsCoin BGSC | US$0,006541 | -1,33% | -27,55% | US$39.738.700 | US$2.683.229 | 6.075.000.000 BGSC |
| 668 |  ZEON ZEON | US$0,001303 | -3,47% | -3,42% | US$39.783.225 | US$4.972,14 | 30.529.000.000 ZEON |
| 669 |  Enzyme MLN | US$14,90 | -4,11% | -5,34% | US$39.750.611 | US$12.063.892 | 2.666.985 MLN |
| 670 |  Perpetual Protocol PERP | US$0,5953 | -8,35% | -7,81% | US$39.287.891 | US$8.941.481 | 66.002.157 PERP |
| 671 |  Ethernity Chain ERN | US$1,65 | -9,47% | -11,94% | US$39.091.235 | US$5.778.882 | 23.700.858 ERN |
| 672 |  Milady Meme Coin LADYS | US$0,00000005000 | -12,97% | -22,54% | US$38.791.624 | US$3.153.160 | 734.366.023.232.083 LADYS |
| 673 |  LTO Network LTO | US$0,08860 | -9,87% | -11,63% | US$38.609.096 | US$1.696.626 | 435.781.184 LTO |
| 674 |  Global Dollar USDG | US$1,04 | 4,37% | 4,37% | US$38.615.810 | US$22.746,91 | 37.007.580 USDG |
| 675 |  pippin PIPPIN | US$0,03756 | -24,33% | -72,92% | US$37.554.974 | US$19.147.450 | 999.996.253 PIPPIN |
| 676 |  Green Satoshi Token (SOL) GST | US$0,01432 | -0,72% | -3,40% | US$38.599.474 | US$2.695.236 | 2.694.960.671 GST |
| 677 |  Chainbounty BOUNTY | US$0,07409 | -2,09% | -10,25% | US$37.690.852 | US$3.219.740 | 508.749.999 BOUNTY |
| 678 |  Pixer Eternity PXT | US$0,01221 | -1,91% | -4,30% | US$38.140.020 | US$191.942 | 3.123.821.707 PXT |
| 679 |  OMG Network OMG | US$0,2692 | -6,74% | -16,69% | US$37.758.300 | US$5.682.015 | 140.245.398 OMG |
| 680 |  Artrade ATR | US$0,03003 | -13,42% | -9,71% | US$37.714.850 | US$872.399 | 1.256.096.653 ATR |
| 681 |  SpaceN SN | US$0,9407 | 8,51% | 321,37% | US$37.636.239 | US$42.473,65 | 40.010.000 SN |
| 682 |  FUNToken FUN | US$0,003480 | -1,59% | -6,97% | US$37.732.782 | US$1.479.604 | 10.843.201.660 FUN |
| 683 |  Tether EURt EURt | US$1,03 | -0,08% | -0,52% | US$37.398.789 | US$675.272 | 36.387.340 EURt |
| 684 |  Bitgert BRISE | US$0,00000009000 | -5,28% | -14,54% | US$37.131.936 | US$34.387.398 | 395.690.000.000.000 BRISE |
| 685 |  Entangle NGL | US$0,06500 | -0,81% | -7,60% | US$37.187.279 | US$274.625 | 572.112.333 NGL |
| 686 |  KARRAT KARRAT | US$0,1880 | -8,80% | -15,47% | US$36.871.045 | US$955.806 | 196.101.258 KARRAT |
| 687 |  Aavegotchi GHST | US$0,6988 | -9,42% | -12,90% | US$36.858.933 | US$6.164.765 | 52.747.801 GHST |
| 688 |  Star Atlas ATLAS | US$0,002014 | -9,93% | -20,72% | US$36.520.962 | US$1.523.736 | 18.136.811.943 ATLAS |
| 689 |  Goldfinch GFI | US$1,26 | -4,49% | -13,80% | US$36.652.188 | US$908.485 | 29.135.286 GFI |
| 690 |  ChainSwap CSWAP | US$0,03910 | -11,97% | -8,85% | US$36.138.861 | US$122.270 | 924.289.610 CSWAP |
| 691 |  BIM BIM | US$1,14 | 0,00% | -0,17% | US$36.149.848 | US$80.230,48 | 31.635.810 BIM |
| 692 |  Venom VENOM | US$0,03650 | -1,95% | -1,81% | US$36.098.788 | US$70.754,07 | 988.919.270 VENOM |
| 693 |  Wojak WOJAK | US$0,0005185 | -10,48% | -24,66% | US$35.985.975 | US$1.819.310 | 69.404.726.737 WOJAK |
| 694 |  Magpie MGP | US$0,07955 | -7,74% | -16,45% | US$36.069.583 | US$57.503,69 | 453.422.036 MGP |
| 695 |  XSGD XSGD | US$0,7357 | -0,50% | -1,04% | US$35.976.989 | US$3.146.425 | 48.904.158 XSGD |
| 696 |  USDJ USDJ | US$1,14 | 0,55% | -0,07% | US$35.902.728 | US$424.869 | 31.412.080 USDJ |
| 697 |  ALEX Lab ALEX | US$0,05905 | -6,46% | -5,48% | US$35.812.764 | US$683.993 | 606.489.877 ALEX |
| 698 |  Gelato GEL | US$0,1495 | -2,46% | -5,40% | US$36.097.509 | US$96.670,11 | 241.425.840 GEL |
| 699 |  Polkastarter POLS | US$0,3587 | -14,56% | -7,04% | US$35.581.599 | US$5.093.288 | 99.209.632 POLS |
| 700 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,02% | US$35.550.347 | US$2.722.546 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.