Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PARSIQ PRQ | US$0,1643 | -9,35% | -28,40% | US$50.704.245 | US$2.146.797 | 308.584.684 PRQ |
| 602 |  Bifrost BFC | US$0,03628 | -3,11% | -5,27% | US$50.303.868 | US$4.851.759 | 1.386.638.564 BFC |
| 603 |  MAP Protocol MAPO | US$0,009178 | -2,80% | -2,86% | US$50.273.316 | US$1.535.569 | 5.477.860.324 MAPO |
| 604 |  Clustr Labs CLUSTR | US$0,1005 | -20,61% | -25,84% | US$50.225.763 | US$209.061 | 499.685.616 CLUSTR |
| 605 |  BakeryToken BAKE | US$0,1726 | -8,29% | -15,18% | US$50.002.307 | US$5.480.541 | 289.770.512 BAKE |
| 606 |  Ancient8 A8 | US$0,2161 | -16,99% | -18,91% | US$50.130.588 | US$2.353.133 | 231.999.999 A8 |
| 607 |  Tensor TNSR | US$0,3978 | -7,83% | 8,17% | US$49.729.057 | US$25.745.451 | 125.000.000 TNSR |
| 608 |  SynFutures F | US$0,03802 | -4,78% | -17,15% | US$49.629.552 | US$13.892.365 | 1.305.319.149 F |
| 609 |  AVA AVA | US$0,04878 | -26,15% | -61,88% | US$48.777.800 | US$18.443.424 | 999.994.070 AVA |
| 610 |  Radiant Capital RDNT | US$0,04142 | -10,35% | -14,51% | US$49.416.808 | US$8.097.044 | 1.193.173.679 RDNT |
| 611 |  RARI RARI | US$2,04 | 9,17% | -2,22% | US$50.447.679 | US$2.405.110 | 24.712.053 RARI |
| 612 |  Radworks RAD | US$0,9578 | -5,10% | -12,23% | US$49.397.596 | US$10.723.624 | 51.575.979 RAD |
| 613 |  LUKSO LYX | US$1,61 | -4,44% | -9,86% | US$49.162.635 | US$723.306 | 30.535.907 LYX |
| 614 |  McDull MCDULL | US$0,000006450 | -9,26% | -26,63% | US$48.746.543 | US$276.934 | 7.555.555.555.554 MCDULL |
| 615 |  Alien Worlds TLM | US$0,008499 | -8,94% | -12,21% | US$48.547.599 | US$12.176.302 | 5.711.957.461 TLM |
| 616 |  Wise Monkey MONKY | US$0,000005610 | -10,51% | -30,92% | US$47.719.341 | US$1.418.780 | 8.500.000.000.000 MONKY |
| 617 |  Basenji BENJI | US$0,04734 | -13,64% | 0,55% | US$47.344.877 | US$8.975.645 | 1.000.000.000 BENJI |
| 618 |  Electroneum ETN | US$0,002744 | 3,74% | -7,23% | US$49.344.022 | US$673.501 | 17.979.817.605 ETN |
| 619 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04830 | -28,17% | -27,18% | US$47.291.482 | US$4.474.096 | 979.133.701 DOGE |
| 620 |  Alpha Quark Token AQT | US$1,68 | -4,03% | -8,13% | US$44.949.121 | US$4.794.500 | 26.806.201 AQT |
| 621 |  Shuffle SHFL | US$0,2062 | -8,76% | -0,78% | US$47.271.609 | US$1.173.840 | 229.282.427 SHFL |
| 622 |  Unizen ZCX | US$0,06918 | -5,06% | -4,13% | US$47.659.606 | US$988.882 | 688.927.743 ZCX |
| 623 |  PlatON LAT | US$0,007440 | -5,09% | -7,16% | US$47.129.415 | US$9.135.153 | 6.334.672.056 LAT |
| 624 |  NYM NYM | US$0,05779 | -2,99% | -17,12% | US$46.573.213 | US$1.088.216 | 805.903.809 NYM |
| 625 |  Cortex CTXC | US$0,2042 | -7,25% | -9,78% | US$46.380.613 | US$4.350.683 | 227.112.657 CTXC |
| 626 |  Aergo AERGO | US$0,09839 | -7,26% | -13,71% | US$46.241.619 | US$7.305.618 | 469.999.996 AERGO |
| 627 |  Parcl PRCL | US$0,2151 | -13,12% | -14,60% | US$46.061.935 | US$13.923.039 | 214.139.573 PRCL |
| 628 |  Stader SD | US$0,8698 | -5,30% | -7,29% | US$46.348.054 | US$2.527.380 | 53.284.459 SD |
| 629 |  Elastos ELA | US$2,05 | -1,22% | 2,02% | US$45.971.512 | US$565.401 | 22.471.849 ELA |
| 630 |  Ice Open Network ICE | US$0,006915 | -8,25% | -26,31% | US$45.747.208 | US$14.628.472 | 6.615.204.261 ICE |
| 631 |  Gains Network GNS | US$1,43 | -5,86% | -1,40% | US$45.795.514 | US$2.237.337 | 31.914.595 GNS |
| 632 |  Pangolin PNG | US$0,2078 | -8,99% | -15,68% | US$45.375.570 | US$797.818 | 218.373.971 PNG |
| 633 |  Shadow Token SHDW | US$0,2798 | -12,26% | -18,18% | US$45.245.319 | US$711.661 | 161.712.338 SHDW |
| 634 |  Renzo REZ | US$0,02241 | -11,13% | -15,08% | US$45.174.853 | US$12.777.919 | 2.015.522.284 REZ |
| 635 |  Gitcoin GTC | US$0,5241 | -8,76% | -11,30% | US$45.025.364 | US$7.059.083 | 85.904.586 GTC |
| 636 |  xMoney UTK | US$0,06411 | -4,75% | -8,85% | US$45.139.138 | US$21.060.403 | 704.112.145 UTK |
| 637 |  DEAPcoin DEP | US$0,001565 | -3,02% | -1,78% | US$44.638.857 | US$905.909 | 28.526.332.268 DEP |
| 638 |  FirmaChain FCT | US$0,04639 | 0,21% | -5,58% | US$44.230.556 | US$3.729.919 | 953.350.313 FCT |
| 639 |  Forta FORT | US$0,09274 | -4,74% | -6,00% | US$44.582.877 | US$759.543 | 480.734.585 FORT |
| 640 |  Alkimi ADS | US$0,1863 | -6,36% | -18,68% | US$44.152.759 | US$306.334 | 236.991.084 ADS |
| 641 |  Wen WEN | US$0,00006054 | -14,38% | -13,47% | US$44.057.983 | US$9.025.032 | 727.716.951.329 WEN |
| 642 |  Just a chill guy CHILLGUY | US$0,04408 | -21,92% | -34,95% | US$44.081.327 | US$16.560.775 | 999.957.251 CHILLGUY |
| 643 |  Hunt Town HUNT | US$0,3465 | -2,08% | -10,67% | US$43.720.303 | US$1.100.784 | 126.167.678 HUNT |
| 644 |  ORA ORA | US$1,19 | -12,00% | -15,30% | US$43.551.161 | US$1.303.526 | 36.666.666 ORA |
| 645 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 646 |  SUNDOG SUNDOG | US$0,04311 | -16,07% | -28,21% | US$43.002.900 | US$26.756.793 | 997.420.606 SUNDOG |
| 647 |  ThunderCore TT | US$0,003621 | -2,15% | -6,36% | US$42.590.820 | US$1.058.427 | 11.761.160.698 TT |
| 648 |  Lista DAO LISTA | US$0,2286 | -10,60% | -24,92% | US$42.612.364 | US$4.749.982 | 186.423.630 LISTA |
| 649 |  Amaterasu Omikami OMIKAMI | US$0,04507 | 10,20% | 45,10% | US$42.675.620 | US$510.499 | 946.976.011 OMIKAMI |
| 650 |  AVA (Travala) AVA | US$0,7501 | -9,43% | -15,79% | US$42.430.645 | US$11.608.784 | 56.565.847 AVA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.