Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EURC EURC | US$1,03 | -0,22% | -1,38% | US$104.784.093 | US$10.864.774 | 101.293.243 EURC |
| 402 |  Dent DENT | US$0,001046 | -8,70% | -11,87% | US$104.561.554 | US$10.148.456 | 100.000.000.000 DENT |
| 403 |  CARV CARV | US$0,5843 | -4,06% | -11,95% | US$103.907.069 | US$7.029.205 | 177.829.549 CARV |
| 404 |  Orbs ORBS | US$0,02609 | -1,11% | -5,45% | US$104.093.675 | US$8.751.040 | 3.989.676.436 ORBS |
| 405 |  Pundi X (New) PUNDIX | US$0,4010 | -7,15% | -9,72% | US$103.643.398 | US$7.933.369 | 258.491.637 PUNDIX |
| 406 |  Bitcoin Gold BTG | US$5,89 | -1,45% | -12,86% | US$103.156.085 | US$2.201.176 | 17.513.924 BTG |
| 407 |  Stronghold Token SHX | US$0,01773 | -8,43% | -4,88% | US$102.730.401 | US$1.117.899 | 5.793.905.044 SHX |
| 408 |  Venice Token VVV | US$3,97 | -30,11% | 0,00% | US$97.845.164 | US$42.079.181 | 24.665.509 VVV |
| 409 |  Coin98 C98 | US$0,1138 | -9,08% | -11,82% | US$102.470.327 | US$13.275.078 | 900.833.201 C98 |
| 410 |  Maple Finance SYRUP | US$0,1276 | 0,15% | -12,16% | US$102.040.267 | US$1.014.062 | 799.456.324 SYRUP |
| 411 |  Apu Apustaja APU | US$0,0003013 | -19,77% | -24,89% | US$101.815.756 | US$4.063.304 | 337.892.157.628 APU |
| 412 |  Adventure Gold AGLD | US$1,31 | -11,20% | -16,68% | US$101.345.832 | US$28.969.401 | 77.310.001 AGLD |
| 413 |  MiL.k MLK | US$0,2380 | -2,93% | -8,58% | US$101.347.491 | US$1.765.450 | 425.816.911 MLK |
| 414 |  MetFi METFI | US$0,4870 | -0,53% | 4,21% | US$99.084.637 | US$337.598 | 203.456.451 METFI |
| 415 |  Oasys OAS | US$0,02712 | -2,10% | -5,57% | US$98.989.765 | US$896.311 | 3.649.820.011 OAS |
| 416 |  Vulcan Forged (PYR) PYR | US$2,52 | -6,82% | -9,88% | US$98.217.577 | US$11.324.215 | 38.901.943 PYR |
| 417 |  BitMart Token BMX | US$0,3008 | -1,69% | 8,65% | US$97.555.796 | US$4.117.301 | 324.281.616 BMX |
| 418 |  Hey Anon ANON | US$7,77 | -20,80% | -47,86% | US$98.369.661 | US$15.969.973 | 12.659.719 ANON |
| 419 |  API3 API3 | US$1,13 | -7,85% | -12,51% | US$97.868.813 | US$9.914.945 | 86.421.978 API3 |
| 420 |  Fuel Network FUEL | US$0,02508 | 4,74% | -20,53% | US$98.853.846 | US$3.917.512 | 3.941.754.800 FUEL |
| 421 |  MediBloc MED | US$0,01009 | -1,20% | -7,42% | US$96.322.325 | US$899.775 | 9.543.626.701 MED |
| 422 |  Sleepless AI AI | US$0,3717 | -15,08% | -32,28% | US$97.113.896 | US$20.377.585 | 261.250.000 AI |
| 423 |  Propy PRO | US$0,9620 | -5,92% | -8,45% | US$96.195.869 | US$2.043.854 | 100.000.000 PRO |
| 424 |  Numeraire NMR | US$12,28 | -5,54% | -5,73% | US$96.525.235 | US$12.047.833 | 7.863.541 NMR |
| 425 |  Symbol XYM | US$0,01561 | 13,47% | 13,87% | US$95.605.268 | US$4.157.380 | 6.123.363.703 XYM |
| 426 |  Steem STEEM | US$0,1938 | -5,62% | -16,38% | US$93.491.264 | US$28.441.713 | 482.309.872 STEEM |
| 427 |  Tokenlon Network Token LON | US$0,8005 | -1,72% | -0,58% | US$93.882.729 | US$59.632,45 | 117.285.124 LON |
| 428 |  48 Club Token KOGE | US$27,57 | -0,86% | -8,77% | US$93.409.201 | US$17.385,03 | 3.388.228 KOGE |
| 429 |  Altura ALU | US$0,09418 | -4,06% | -13,71% | US$93.241.097 | US$30.921.700 | 990.000.000 ALU |
| 430 |  Artificial Liquid Intelligence ALI | US$0,01121 | -13,58% | -17,15% | US$91.790.573 | US$1.066.348 | 8.189.833.603 ALI |
| 431 |  GameBuild GAME | US$0,005394 | -7,42% | -16,34% | US$89.799.511 | US$13.819.219 | 16.648.285.073 GAME |
| 432 |  Secret SCRT | US$0,2980 | -8,28% | -13,82% | US$89.374.571 | US$1.905.949 | 299.877.929 SCRT |
| 433 |  USDB USDB | US$1,00 | 0,04% | -0,26% | US$89.494.177 | US$10.071.229 | 89.430.375 USDB |
| 434 |  Metal DAO MTL | US$1,06 | -9,61% | -10,92% | US$88.115.633 | US$4.002.458 | 83.171.865 MTL |
| 435 |  Mr Mint MNT | US$0,2526 | -3,30% | -20,70% | US$88.383.216 | US$295.608 | 349.855.660 MNT |
| 436 |  Simon's Cat CAT | US$0,00001303 | -19,38% | -27,16% | US$87.938.920 | US$23.714.055 | 6.749.954.653.677 CAT |
| 437 |  Kyber Network Crystal v2 KNC | US$0,4733 | -6,52% | -10,92% | US$88.281.018 | US$13.583.398 | 186.512.666 KNC |
| 438 |  Request REQ | US$0,1148 | -3,00% | -3,09% | US$88.334.901 | US$2.251.205 | 769.291.231 REQ |
| 439 |  Zircuit ZRC | US$0,05902 | -9,12% | -10,28% | US$88.032.797 | US$11.681.778 | 1.491.598.748 ZRC |
| 440 |  Treasure MAGIC | US$0,3031 | -11,60% | -15,02% | US$88.187.182 | US$18.515.739 | 290.984.757 MAGIC |
| 441 |  Assemble AI ASM | US$0,05890 | -5,72% | -5,62% | US$88.119.882 | US$2.252.158 | 1.495.999.910 ASM |
| 442 |  Seedify.fund SFUND | US$1,36 | -8,43% | -15,20% | US$87.989.324 | US$889.341 | 64.625.211 SFUND |
| 443 |  Aurora AURORA | US$0,1524 | -6,81% | -16,41% | US$87.157.230 | US$647.190 | 571.828.919 AURORA |
| 444 |  SmarDex SDEX | US$0,009830 | -10,13% | -27,63% | US$87.884.182 | US$1.750.497 | 8.940.163.862 SDEX |
| 445 |  Moo Deng (moodengsol.com) MOODENG | US$0,08767 | -21,68% | -27,59% | US$86.794.460 | US$81.800.164 | 989.971.791 MOODENG |
| 446 |  Lift Dollar USDL | US$1,00 | 0,01% | -0,01% | US$87.286.983 | US$54.797,81 | 87.281.151 USDL |
| 447 |  Ark ARK | US$0,4632 | -8,39% | -14,56% | US$86.366.946 | US$25.676.563 | 186.448.142 ARK |
| 448 |  NetMind Token NMT | US$2,59 | -11,76% | -4,21% | US$86.782.062 | US$2.628.539 | 33.450.208 NMT |
| 449 |  APF coin APFC | US$1,08 | -0,25% | 6,11% | US$86.647.645 | US$2.133.574 | 80.289.860 APFC |
| 450 |  Lumia LUMIA | US$0,7802 | -11,91% | -11,22% | US$86.109.114 | US$6.646.149 | 110.361.325 LUMIA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.