Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,92 | 0,17% | 0,40% | US$1.710.493.642 | US$49.089.752 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9985 | 0,04% | -0,01% | US$1.197.017.573 | US$11.474.341 | 1.198.774.490 USD0 |
| 203 |  Zeebu ZBU | US$4,09 | -1,17% | -3,85% | US$1.060.021.189 | US$731.714 | 258.970.840 ZBU |
| 204 |  wIOTA wIOTA | US$0,2796 | -7,05% | 0,00% | US$1.009.987.810 | US$1.494,37 | 3.612.259.692 wIOTA |
| 205 |  Fellaz FLZ | US$1,96 | -2,91% | -1,93% | US$925.612.525 | US$1.448.268 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,90 | 0,00% | 2,08% | US$856.004.226 | US$16.637.703 | 86.461.076 SHIBTC |
| 207 |  Solana Swap SOS | US$0,8164 | -15,08% | -47,52% | US$816.381.611 | US$2.559.625 | 999.999.999 SOS |
| 208 |  Meta Games Coin MGC | US$0,7181 | -2,41% | 0,59% | US$789.918.148 | US$260.964 | 1.099.999.700 MGC |
| 209 |  Frax FRAX | US$0,9972 | 0,02% | 0,02% | US$647.627.582 | US$3.207.671 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006294 | -2,66% | -5,64% | US$578.218.998 | US$2.481.837 | 91.870.083.811 TEL |
| 211 |  Crypto-AI-Robo.com CAIR | US$0,6225 | -21,68% | 554,00% | US$552.642.828 | US$560.510 | 887.835.422 CAIR |
| 212 |  insurance INSURANCE | US$27,92 | -3,05% | 1,40% | US$522.016.982 | US$11.023,81 | 18.700.000 INSURANCE |
| 213 |  Ultima ULTIMA | US$13.808,36 | -1,08% | -0,90% | US$516.556.940 | US$6.203.243 | 37.409 ULTIMA |
| 214 |  Beldex BDX | US$0,07484 | -1,91% | -4,04% | US$517.402.267 | US$5.862.377 | 6.913.269.122 BDX |
| 215 |  Chintai CHEX | US$0,4994 | -12,33% | -2,36% | US$498.756.625 | US$6.444.835 | 998.674.379 CHEX |
| 216 |  Cheelee CHEEL | US$8,18 | 2,92% | -0,52% | US$464.471.066 | US$3.821.639 | 56.803.116 CHEEL |
| 217 |  Newton NEW | US$0,01076 | 70,68% | 4,58% | US$456.166.702 | US$32.717.773 | 42.405.067.700 NEW |
| 218 |  Snek SNEK | US$0,005981 | -4,02% | -10,81% | US$445.096.635 | US$1.807.149 | 74.422.570.411 SNEK |
| 219 |  MimbleWimbleCoin MWC | US$37,61 | -0,31% | 12,24% | US$412.711.590 | US$8.843,58 | 10.973.705 MWC |
| 220 |  Ondo US Dollar Yield USDY | US$1,08 | -0,01% | 0,79% | US$381.501.829 | US$1.345.331 | 354.109.610 USDY |
| 221 |  Dog (Bitcoin) DOG | US$0,003653 | -10,93% | -7,35% | US$365.259.569 | US$16.246.236 | 100.000.000.000 DOG |
| 222 |  AI Companions AIC | US$0,4435 | 18,49% | 246,67% | US$332.589.947 | US$8.655.554 | 749.999.700 AIC |
| 223 |  SwissBorg BORG | US$0,3243 | -0,54% | -4,23% | US$318.926.476 | US$1.495.950 | 983.459.858 BORG |
| 224 |  Freysa FAI | US$0,03732 | -23,55% | -20,29% | US$305.639.109 | US$1.912.580 | 8.189.700.000 FAI |
| 225 |  Enjin Coin ENJ | US$0,1428 | -7,46% | -12,49% | US$257.461.405 | US$19.282.707 | 1.802.569.134 ENJ |
| 226 |  Tribe TRIBE | US$0,4684 | -2,79% | -3,10% | US$255.234.007 | US$73.754,56 | 544.888.017 TRIBE |
| 227 |  aelf ELF | US$0,3437 | -2,65% | -9,67% | US$253.899.289 | US$14.922.643 | 738.759.726 ELF |
| 228 |  Metars Genesis MRS | US$3,02 | -1,58% | -3,93% | US$254.631.016 | US$53.639,66 | 84.235.303 MRS |
| 229 |  Elixir deUSD DEUSD | US$1,00 | 0,05% | 0,12% | US$253.698.011 | US$4.774.222 | 253.473.829 DEUSD |
| 230 |  Ravencoin RVN | US$0,01702 | -6,74% | -8,16% | US$251.609.791 | US$6.867.883 | 14.781.171.414 RVN |
| 231 |  Bio Protocol BIO | US$0,1918 | -18,41% | -19,97% | US$250.205.931 | US$52.254.142 | 1.304.327.951 BIO |
| 232 |  UXLINK UXLINK | US$0,7358 | -10,04% | -14,35% | US$248.839.665 | US$55.015.196 | 338.200.000 UXLINK |
| 233 |  Threshold T | US$0,02401 | -2,20% | -7,68% | US$241.932.654 | US$13.068.446 | 10.074.547.971 T |
| 234 |  Qubic QUBIC | US$0,000002160 | -12,08% | -8,42% | US$242.174.671 | US$3.732.923 | 112.327.560.035.951 QUBIC |
| 235 |  Vana VANA | US$8,01 | -13,32% | -19,32% | US$240.930.908 | US$29.871.055 | 30.084.000 VANA |
| 236 |  Destra Network DSYNC | US$0,2437 | -12,09% | -21,70% | US$236.140.033 | US$4.474.747 | 969.023.439 DSYNC |
| 237 |  Arkham ARKM | US$1,04 | -10,99% | -15,53% | US$234.640.330 | US$66.711.318 | 225.100.000 ARKM |
| 238 |  XYO XYO | US$0,01725 | -10,80% | 22,70% | US$232.490.345 | US$5.873.198 | 13.476.747.692 XYO |
| 239 |  Memecoin MEME | US$0,006164 | -13,61% | -22,99% | US$233.114.087 | US$59.566.317 | 37.819.114.861 MEME |
| 240 |  Metaplex MPLX | US$0,3059 | -2,49% | 10,37% | US$231.185.024 | US$3.912.679 | 755.813.146 MPLX |
| 241 |  Chia XCH | US$16,25 | -8,81% | -13,71% | US$226.820.732 | US$6.158.130 | 13.957.509 XCH |
| 242 |  Drift DRIFT | US$0,8278 | -9,19% | -15,34% | US$228.221.851 | US$30.175.865 | 275.709.576 DRIFT |
| 243 |  Popcat (SOL) POPCAT | US$0,2283 | -27,78% | -45,67% | US$223.683.772 | US$59.916.682 | 979.973.185 POPCAT |
| 244 |  Bazaars BZR | US$19,33 | -5,47% | -6,04% | US$225.612.660 | US$698.504 | 11.672.346 BZR |
| 245 |  Animecoin ANIME | US$0,04077 | -10,50% | -28,21% | US$225.803.181 | US$198.424.671 | 5.538.604.656 ANIME |
| 246 |  GMT GMT | US$0,08529 | -10,60% | -15,83% | US$224.571.202 | US$78.016.205 | 2.632.926.710 GMT |
| 247 |  yearn.finance YFI | US$6.607,66 | -7,82% | -12,29% | US$222.594.388 | US$21.759.028 | 33.687 YFI |
| 248 |  peaq PEAQ | US$0,3306 | 1,33% | -3,04% | US$223.244.285 | US$21.423.454 | 675.241.924 PEAQ |
| 249 |  Mask Network MASK | US$2,20 | -3,40% | -8,03% | US$219.594.139 | US$39.714.623 | 100.000.000 MASK |
| 250 |  Polyhedra Network ZKJ | US$1,95 | 2,16% | 1,69% | US$219.256.929 | US$7.174.998 | 112.502.999 ZKJ |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.