Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethena ENA | US$0,6766 | -11,39% | -20,93% | US$2.052.013.231 | US$261.770.948 | 3.032.812.500 ENA |
| 52 |  Celestia TIA | US$3,93 | -9,38% | -13,39% | US$2.012.644.476 | US$79.090.445 | 511.880.610 TIA |
| 53 |  GateToken GT | US$22,66 | -5,37% | -10,70% | US$2.011.298.137 | US$19.427.075 | 88.747.181 GT |
| 54 |  Stacks STX | US$1,22 | -8,33% | -12,21% | US$1.843.649.580 | US$44.497.644 | 1.511.337.979 STX |
| 55 |  Lido DAO LDO | US$2,04 | -11,22% | 2,57% | US$1.830.843.075 | US$227.423.261 | 896.046.961 LDO |
| 56 |  First Digital USD FDUSD | US$0,9992 | -0,02% | -0,05% | US$1.834.220.238 | US$4.058.466.118 | 1.835.652.021 FDUSD |
| 57 |  Injective INJ | US$18,33 | -9,48% | -11,33% | US$1.814.093.128 | US$104.025.401 | 98.970.935 INJ |
| 58 |  Raydium RAY | US$6,27 | -11,27% | -17,72% | US$1.824.521.701 | US$104.921.059 | 290.866.824 RAY |
| 59 |  Optimism OP | US$1,34 | -6,10% | -17,99% | US$1.809.526.201 | US$162.456.288 | 1.351.719.035 OP |
| 60 |  Immutable IMX | US$1,02 | -9,79% | -16,83% | US$1.773.205.415 | US$41.313.539 | 1.743.800.322 IMX |
| 61 |  Theta Network THETA | US$1,78 | -8,20% | -11,28% | US$1.775.044.310 | US$61.426.741 | 1.000.000.000 THETA |
| 62 |  DeXe DEXE | US$21,02 | -2,56% | 7,58% | US$1.760.175.202 | US$26.008.005 | 83.733.347 DEXE |
| 63 |  Bonk BONK | US$0,00002203 | -11,20% | -24,76% | US$1.689.502.572 | US$175.261.746 | 76.685.065.030.414 BONK |
| 64 |  KuCoin Token KCS | US$13,55 | -2,97% | 4,52% | US$1.662.422.954 | US$1.774.139 | 122.665.482 KCS |
| 65 |  The Graph GRT | US$0,1666 | -7,60% | -8,54% | US$1.591.092.163 | US$59.318.768 | 9.548.531.509 GRT |
| 66 |  Worldcoin WLD | US$1,62 | -8,66% | -22,98% | US$1.582.828.295 | US$196.538.474 | 979.014.141 WLD |
| 67 |  Movement MOVE | US$0,6812 | -10,48% | -5,61% | US$1.566.675.033 | US$91.611.834 | 2.300.000.000 MOVE |
| 68 |  XDC Network XDC | US$0,1016 | -5,50% | -8,18% | US$1.517.609.512 | US$49.499.831 | 14.932.919.360 XDC |
| 69 |  JasmyCoin JASMY | US$0,02901 | -9,25% | 7,71% | US$1.434.578.990 | US$203.140.476 | 49.444.999.677 JASMY |
| 70 |  Sonic (prev. FTM) S | US$0,4918 | -12,92% | -8,46% | US$1.416.499.917 | US$103.916.420 | 2.880.000.000 S |
| 71 |  Flare FLR | US$0,02366 | -6,30% | -9,86% | US$1.353.102.772 | US$12.063.953 | 57.191.392.132 FLR |
| 72 |  Sei SEI | US$0,2997 | -9,94% | -13,05% | US$1.328.671.319 | US$74.056.011 | 4.432.638.888 SEI |
| 73 |  Quant QNT | US$103,71 | -7,29% | -3,16% | US$1.252.040.505 | US$34.296.773 | 12.072.738 QNT |
| 74 |  The Sandbox SAND | US$0,4869 | -7,45% | -12,35% | US$1.190.835.092 | US$97.073.897 | 2.445.857.126 SAND |
| 75 |  FLOKI FLOKI | US$0,0001197 | -11,05% | -12,66% | US$1.149.927.939 | US$199.168.137 | 9.607.893.400.879 FLOKI |
| 76 |  EOS EOS | US$0,7396 | -5,99% | -8,06% | US$1.141.917.136 | US$175.279.444 | 1.543.900.952 EOS |
| 77 |  Ethereum Name Service ENS | US$31,36 | -7,83% | -7,80% | US$1.110.463.043 | US$118.707.484 | 35.412.411 ENS |
| 78 |  Gala GALA | US$0,02826 | -11,20% | -12,41% | US$1.042.056.403 | US$105.081.437 | 36.875.714.012 GALA |
| 79 |  Kaia KAIA | US$0,1759 | -6,19% | -14,75% | US$1.043.855.707 | US$29.355.476 | 5.934.224.543 KAIA |
| 80 |  Tezos XTZ | US$1,01 | -7,71% | -12,54% | US$1.037.443.213 | US$29.587.833 | 1.028.060.942 XTZ |
| 81 |  Virtuals Protocol VIRTUAL | US$1,60 | -18,56% | -34,51% | US$1.034.029.979 | US$324.010.393 | 645.824.762 VIRTUAL |
| 82 |  IOTA IOTA | US$0,2791 | -7,42% | -13,84% | US$1.008.360.773 | US$33.625.142 | 3.612.259.692 IOTA |
| 83 |  dogwifhat WIF | US$1,01 | -11,07% | -20,78% | US$1.011.372.828 | US$348.479.795 | 998.841.590 WIF |
| 84 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001000 | -3,11% | -7,17% | US$986.455.834 | US$38.031.016 | 986.061.142.857.000 BTT |
| 85 |  SPX6900 SPX | US$1,06 | -11,78% | -12,44% | US$985.041.546 | US$44.339.262 | 930.993.090 SPX |
| 86 |  Maker MKR | US$1.081,78 | -5,88% | -12,21% | US$959.642.212 | US$74.252.136 | 887.094 MKR |
| 87 |  Neo NEO | US$13,52 | -5,68% | -3,27% | US$953.491.800 | US$163.782.038 | 70.538.831 NEO |
| 88 |  Flow FLOW | US$0,6010 | -7,30% | -12,16% | US$938.026.431 | US$33.910.573 | 1.560.781.544 FLOW |
| 89 |  Onyxcoin XCN | US$0,02986 | -10,85% | -12,49% | US$919.400.588 | US$342.800.288 | 30.790.293.735 XCN |
| 90 |  Pyth Network PYTH | US$0,2574 | -9,75% | -18,76% | US$933.135.531 | US$33.835.207 | 3.624.988.067 PYTH |
| 91 |  Bitcoin SV BSV | US$46,54 | -5,23% | -11,21% | US$922.437.236 | US$46.723.066 | 19.819.303 BSV |
| 92 |  Arweave AR | US$13,93 | -11,89% | -3,74% | US$914.388.686 | US$45.434.922 | 65.652.466 AR |
| 93 |  Nexo NEXO | US$1,39 | -3,55% | -3,24% | US$898.393.025 | US$9.949.989 | 646.145.840 NEXO |
| 94 |  Curve DAO Token CRV | US$0,6881 | -11,86% | -13,76% | US$878.891.840 | US$175.257.996 | 1.277.227.846 CRV |
| 95 |  Jito JTO | US$3,01 | -11,24% | 4,64% | US$869.731.701 | US$50.880.909 | 289.060.567 JTO |
| 96 |  Pudgy Penguins PENGU | US$0,01356 | -7,94% | -41,03% | US$852.679.341 | US$394.350.580 | 62.860.396.090 PENGU |
| 97 |  Ronin RON | US$1,39 | -7,38% | -13,65% | US$863.249.068 | US$19.060.979 | 619.389.699 RON |
| 98 |  Starknet STRK | US$0,3208 | -9,46% | -13,41% | US$828.392.344 | US$51.977.034 | 2.582.076.158 STRK |
| 99 |  Decentraland MANA | US$0,4130 | -7,74% | -12,83% | US$802.205.042 | US$77.326.880 | 1.942.255.184 MANA |
| 100 |  Axie Infinity AXS | US$5,01 | -7,51% | -12,31% | US$792.919.597 | US$30.917.574 | 158.240.130 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.