Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aevo AEVO | US$0,2413 | -11,14% | -14,42% | US$217.753.101 | US$41.296.009 | 902.370.709 AEVO |
| 252 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005089 | -16,58% | -8,19% | US$214.096.101 | US$173.794.954 | 420.684.418.973 NEIRO |
| 253 |  dYdX (ethDYDX) ETHDYDX | US$0,9916 | -9,20% | -13,23% | US$213.376.424 | US$34.943.429 | 215.182.813 ETHDYDX |
| 254 |  Ontology ONT | US$0,2349 | 6,40% | 6,68% | US$214.430.978 | US$206.208.775 | 912.697.857 ONT |
| 255 |  Manta Network MANTA | US$0,5623 | -10,40% | -13,70% | US$212.306.114 | US$42.231.979 | 377.574.229 MANTA |
| 256 |  Frax Share FXS | US$2,41 | -7,00% | -10,61% | US$210.894.072 | US$15.883.032 | 87.414.711 FXS |
| 257 |  Clearpool CPOOL | US$0,2909 | -14,38% | -9,98% | US$212.952.101 | US$6.926.766 | 732.003.426 CPOOL |
| 258 |  Avail AVAIL | US$0,1074 | -3,41% | -0,01% | US$210.328.595 | US$2.537.281 | 1.957.820.095 AVAIL |
| 259 |  Terra LUNA | US$0,2950 | -9,66% | -13,64% | US$209.445.592 | US$30.589.748 | 709.984.439 LUNA |
| 260 |  Gravity G | US$0,02454 | -9,61% | -12,08% | US$209.052.735 | US$13.307.013 | 8.517.820.000 G |
| 261 |  NEM XEM | US$0,02311 | 0,90% | -3,97% | US$207.968.491 | US$27.834.354 | 8.999.999.999 XEM |
| 262 |  Biconomy BICO | US$0,2215 | -8,63% | -10,39% | US$204.913.586 | US$20.036.676 | 925.196.172 BICO |
| 263 |  Loopring LRC | US$0,1503 | -8,47% | -8,72% | US$205.371.123 | US$23.699.737 | 1.366.819.386 LRC |
| 264 |  Polymath POLY | US$0,2222 | -0,78% | 80,82% | US$205.517.941 | US$150.507 | 924.998.413 POLY |
| 265 |  Metis METIS | US$32,84 | -9,91% | -5,50% | US$203.564.624 | US$17.382.012 | 6.199.334 METIS |
| 266 |  ssv.network SSV | US$17,23 | -10,99% | -7,26% | US$203.606.910 | US$17.503.760 | 11.815.203 SSV |
| 267 |  Spell Token SPELL | US$0,001307 | -14,89% | 25,31% | US$204.865.507 | US$96.493.757 | 156.782.402.854 SPELL |
| 268 |  Peanut the Squirrel PNUT | US$0,1999 | -20,50% | -35,40% | US$199.878.715 | US$118.763.587 | 999.853.750 PNUT |
| 269 |  GoМining GOMINING | US$0,4906 | 0,74% | 0,55% | US$202.305.625 | US$10.777.898 | 412.363.102 GOMINING |
| 270 |  Kadena KDA | US$0,6591 | -13,59% | -18,65% | US$201.082.947 | US$16.595.672 | 305.099.501 KDA |
| 271 |  Decred DCR | US$11,97 | -4,90% | -3,76% | US$198.785.348 | US$1.545.733 | 16.600.266 DCR |
| 272 |  Polymesh POLYX | US$0,2125 | -7,20% | -14,49% | US$196.173.536 | US$4.825.879 | 923.018.547 POLYX |
| 273 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02000 | -4,35% | -8,39% | US$196.050.275 | US$55.238.745 | 9.804.040.798 SUN |
| 274 |  Magic Eden ME | US$1,72 | -10,77% | -13,69% | US$195.348.205 | US$35.338.566 | 113.375.696 ME |
| 275 |  BOOK OF MEME BOME | US$0,002825 | -14,42% | -26,54% | US$194.820.381 | US$68.304.068 | 68.953.207.232 BOME |
| 276 |  Rollbit Coin RLB | US$0,08638 | 3,34% | 6,21% | US$194.796.701 | US$1.692.308 | 2.255.217.135 RLB |
| 277 |  Flux FLUX | US$0,5082 | -10,01% | 1,80% | US$192.609.039 | US$46.436.964 | 379.021.034 FLUX |
| 278 |  Hivemapper HONEY | US$0,06019 | -0,41% | -4,97% | US$190.552.517 | US$1.157.150 | 3.165.865.054 HONEY |
| 279 |  Hive HIVE | US$0,3749 | -8,68% | -14,17% | US$187.709.550 | US$13.195.054 | 500.749.243 HIVE |
| 280 |  GMX GMX | US$18,68 | -10,87% | -15,90% | US$185.894.584 | US$26.845.596 | 9.953.751 GMX |
| 281 |  Dymension DYM | US$0,8209 | -12,68% | -23,88% | US$184.904.646 | US$248.143.439 | 225.255.827 DYM |
| 282 |  Akuma Inu $AKUMA | US$0,0002764 | -12,91% | -43,27% | US$184.239.595 | US$6.570.203 | 666.666.666.666 $AKUMA |
| 283 |  GoldPro Token GPRO | US$39,61 | -0,83% | -2,79% | US$183.259.390 | US$178.248 | 4.626.703 GPRO |
| 284 |  Usual USUAL | US$0,3173 | -17,61% | -0,46% | US$181.207.193 | US$89.089.272 | 571.152.656 USUAL |
| 285 |  Vine Coin VINE | US$0,1831 | 16,12% | -53,46% | US$183.072.359 | US$268.192.464 | 999.994.104 VINE |
| 286 |  Staika STIK | US$3,85 | 0,06% | 7,99% | US$180.486.709 | US$2.445.944 | 46.883.206 STIK |
| 287 |  Solana Name Service FIDA | US$0,1816 | -9,11% | -14,06% | US$179.906.081 | US$17.714.715 | 990.911.842 FIDA |
| 288 |  AI Rig Complex ARC | US$0,1769 | -29,10% | -50,31% | US$176.881.769 | US$71.969.090 | 999.998.319 ARC |
| 289 |  UMA UMA | US$2,11 | -6,50% | -9,15% | US$178.208.607 | US$16.468.087 | 84.586.924 UMA |
| 290 |  DigiByte DGB | US$0,01012 | -6,57% | -13,75% | US$177.222.218 | US$3.117.958 | 17.509.742.516 DGB |
| 291 |  Sologenic SOLO | US$0,4386 | 6,77% | -5,09% | US$175.416.236 | US$2.062.762 | 399.947.699 SOLO |
| 292 |  SwftCoin SWFTC | US$0,04519 | 11,59% | 240,62% | US$181.001.384 | US$332.122.609 | 4.004.999.999 SWFTC |
| 293 |  Act I : The AI Prophecy ACT | US$0,1817 | -8,81% | -6,70% | US$172.265.669 | US$82.723.129 | 948.246.048 ACT |
| 294 |  Open Campus EDU | US$0,4253 | -8,42% | -12,25% | US$174.661.994 | US$7.183.742 | 410.715.985 EDU |
| 295 |  Constellation DAG | US$0,06103 | -4,27% | -25,87% | US$175.371.753 | US$2.970.097 | 2.873.448.318 DAG |
| 296 |  Waves WAVES | US$1,50 | -4,61% | -6,21% | US$175.855.392 | US$16.652.907 | 116.871.004 WAVES |
| 297 |  COTI COTI | US$0,09681 | -3,91% | -4,38% | US$173.522.139 | US$30.484.493 | 1.792.309.031 COTI |
| 298 |  PAAL AI PAAL | US$0,1990 | -14,92% | -30,38% | US$172.880.415 | US$4.854.828 | 868.675.518 PAAL |
| 299 |  Altlayer ALT | US$0,06768 | -10,15% | -12,84% | US$172.068.018 | US$24.336.222 | 2.542.350.183 ALT |
| 300 |  Solar SXP | US$0,2699 | -7,25% | -11,36% | US$170.599.533 | US$10.268.469 | 632.142.765 SXP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.