Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Non-Playable Coin NPC | US$0,01810 | -9,04% | -5,12% | US$132.287.311 | US$3.716.398 | 7.307.067.475 NPC |
| 352 |  Big Time BIGTIME | US$0,08097 | -10,08% | -17,30% | US$131.279.263 | US$54.073.470 | 1.621.415.126 BIGTIME |
| 353 |  Zentry ZENT | US$0,02081 | -6,69% | -17,75% | US$131.221.031 | US$5.746.181 | 6.305.100.707 ZENT |
| 354 |  iExec RLC RLC | US$1,77 | 9,62% | -2,42% | US$128.410.587 | US$39.824.922 | 72.382.548 RLC |
| 355 |  Blast BLAST | US$0,005306 | -9,73% | -16,58% | US$132.750.255 | US$11.097.028 | 25.016.687.582 BLAST |
| 356 |  STASIS EURO EURS | US$1,05 | 1,44% | -0,03% | US$130.209.163 | US$17.626,59 | 124.125.940 EURS |
| 357 |  Civic CVC | US$0,1291 | -6,41% | -11,62% | US$129.128.560 | US$10.339.245 | 1.000.000.000 CVC |
| 358 |  Mythos MYTH | US$0,1657 | -3,71% | -9,28% | US$127.993.064 | US$218.688 | 772.489.384 MYTH |
| 359 |  DOGS DOGS | US$0,0002468 | -15,38% | -23,32% | US$127.554.786 | US$28.582.635 | 516.750.000.000 DOGS |
| 360 |  Decentralized Social DESO | US$14,30 | -4,34% | -24,47% | US$127.071.231 | US$496.652 | 8.884.536 DESO |
| 361 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06829 | -3,38% | -7,97% | US$126.608.510 | US$3.865.657 | 1.853.894.096 STRAX |
| 362 |  Delysium AGI | US$0,1162 | -8,11% | -13,84% | US$126.397.930 | US$5.752.734 | 1.088.035.059 AGI |
| 363 |  Devve DEVVE | US$1,38 | -11,40% | 3,84% | US$121.231.216 | US$1.322.127 | 87.876.962 DEVVE |
| 364 |  Yield Guild Games YGG | US$0,2972 | -10,60% | -15,31% | US$125.691.366 | US$23.360.818 | 422.869.297 YGG |
| 365 |  Cetus Protocol CETUS | US$0,1949 | -12,99% | -7,33% | US$125.436.035 | US$20.261.792 | 643.529.245 CETUS |
| 366 |  Verge XVG | US$0,007574 | -13,03% | -21,65% | US$125.143.249 | US$7.013.662 | 16.521.951.236 XVG |
| 367 |  Pixels PIXEL | US$0,09675 | -9,92% | -17,11% | US$123.860.453 | US$22.691.238 | 1.280.194.005 PIXEL |
| 368 |  Zano ZANO | US$9,16 | -9,02% | -29,84% | US$123.064.741 | US$662.757 | 13.431.787 ZANO |
| 369 |  Chromia CHR | US$0,1464 | -8,76% | -16,07% | US$122.706.379 | US$11.276.895 | 838.059.768 CHR |
| 370 |  Access Protocol ACS | US$0,002987 | -7,89% | -5,26% | US$121.111.246 | US$4.749.455 | 40.543.345.669 ACS |
| 371 |  Banana Gun BANANA | US$34,96 | -9,13% | -15,68% | US$120.538.974 | US$19.570.744 | 3.447.802 BANANA |
| 372 |  MVL MVL | US$0,004579 | -6,00% | -6,49% | US$119.765.021 | US$3.530.640 | 26.152.958.863 MVL |
| 373 |  BounceBit BB | US$0,2442 | -9,91% | -14,72% | US$120.813.751 | US$32.976.221 | 494.650.685 BB |
| 374 |  Scroll SCR | US$0,6261 | -7,25% | -9,94% | US$118.951.772 | US$14.038.269 | 190.000.000 SCR |
| 375 |  Vanar Chain VANRY | US$0,06306 | -13,21% | -19,02% | US$119.079.425 | US$10.062.896 | 1.888.261.851 VANRY |
| 376 |  Tellor TRB | US$44,58 | -9,41% | -10,46% | US$118.017.527 | US$22.832.119 | 2.647.056 TRB |
| 377 |  IOST IOST | US$0,005548 | -7,54% | -11,01% | US$118.262.818 | US$13.919.940 | 21.315.000.000 IOST |
| 378 |  Ontology Gas ONG | US$0,2867 | -5,36% | -6,17% | US$116.122.206 | US$23.094.082 | 404.983.864 ONG |
| 379 |  Arcblock ABT | US$1,17 | -7,29% | -8,77% | US$115.721.545 | US$1.259.073 | 98.554.305 ABT |
| 380 |  PepeCoin PEPECOIN | US$1,08 | -8,83% | -19,07% | US$115.362.044 | US$2.622.313 | 106.414.733 PEPECOIN |
| 381 |  Celer Network CELR | US$0,01462 | -7,77% | -1,75% | US$113.531.072 | US$11.913.308 | 7.763.424.107 CELR |
| 382 |  Satoshi Airline JET | US$1,02 | -1,36% | -3,45% | US$112.834.410 | US$956.208 | 110.428.933 JET |
| 383 |  Saga SAGA | US$1,03 | -11,79% | -15,19% | US$112.790.456 | US$26.035.854 | 109.966.224 SAGA |
| 384 |  Keep Network KEEP | US$0,1176 | 2,25% | -14,91% | US$112.203.685 | US$11.508,43 | 954.076.054 KEEP |
| 385 |  Venus XVS | US$6,77 | -9,75% | -12,62% | US$111.759.354 | US$7.185.266 | 16.513.806 XVS |
| 386 |  ANDY (ETH) ANDY | US$0,0001116 | -12,32% | -6,81% | US$111.618.913 | US$2.991.936 | 1.000.000.000.000 ANDY |
| 387 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1113 | -19,01% | -30,03% | US$111.244.265 | US$5.958.565 | 999.798.155 BITCOIN |
| 388 |  dKargo DKA | US$0,02359 | -3,70% | -13,74% | US$110.579.519 | US$1.451.558 | 4.686.666.667 DKA |
| 389 |  Centrifuge CFG | US$0,2159 | -7,35% | -16,61% | US$111.118.396 | US$687.483 | 514.792.382 CFG |
| 390 |  Smooth Love Potion SLP | US$0,002670 | -8,04% | -13,75% | US$109.992.709 | US$10.273.998 | 41.189.398.635 SLP |
| 391 |  ArchLoot AL | US$0,1857 | -3,02% | -11,98% | US$110.183.058 | US$7.288.904 | 593.353.530 AL |
| 392 |  Orchid OXT | US$0,1115 | -6,22% | 6,34% | US$109.231.772 | US$12.633.664 | 979.779.108 OXT |
| 393 |  Omni Network OMNI | US$6,63 | -7,45% | -20,92% | US$109.069.392 | US$15.998.281 | 16.453.509 OMNI |
| 394 |  JOE JOE | US$0,2811 | -8,82% | -16,76% | US$108.973.369 | US$8.149.298 | 387.611.692 JOE |
| 395 |  Ergo ERG | US$1,36 | -0,61% | -12,29% | US$108.415.204 | US$372.932 | 79.532.706 ERG |
| 396 |  Radix XRD | US$0,01011 | -8,02% | -22,80% | US$107.770.943 | US$1.559.014 | 10.658.011.730 XRD |
| 397 |  XPR Network XPR | US$0,004046 | -13,22% | -27,75% | US$109.676.961 | US$19.481.375 | 27.106.225.925 XPR |
| 398 |  Unicorn Fart Dust UFD | US$0,1001 | -16,85% | -54,40% | US$100.101.217 | US$26.519.253 | 1.000.000.000 UFD |
| 399 |  WhiteRock WHITE | US$0,0001633 | -3,88% | 51,64% | US$106.146.652 | US$26.218,93 | 650.000.000.000 WHITE |
| 400 |  Cartesi CTSI | US$0,1235 | -8,01% | -8,38% | US$105.558.672 | US$7.392.203 | 854.824.964 CTSI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.