Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nakamoto Games NAKA | US$0,5909 | -6,38% | -14,45% | US$61.433.358 | US$10.865.379 | 103.963.652 NAKA |
| 552 |  Tornado Cash TORN | US$11,71 | -9,32% | -28,48% | US$61.577.774 | US$275.847 | 5.257.564 TORN |
| 553 |  Zerebro ZEREBRO | US$0,06063 | -33,97% | -50,80% | US$59.340.525 | US$24.278.487 | 978.803.130 ZEREBRO |
| 554 |  DAO Maker DAO | US$0,3121 | -6,01% | -7,28% | US$61.047.811 | US$2.470.482 | 195.618.919 DAO |
| 555 |  Catizen CATI | US$0,1920 | -15,75% | -23,56% | US$60.463.144 | US$18.140.491 | 314.900.000 CATI |
| 556 |  BUSD BUSD | US$0,9999 | -0,03% | 0,00% | US$60.482.442 | US$9.667.748 | 60.490.532 BUSD |
| 557 |  Coq Inu COQ | US$0,0000008700 | -6,33% | -15,66% | US$60.238.437 | US$2.580.513 | 69.420.000.000.000 COQ |
| 558 |  Spectral SPEC | US$4,26 | -16,40% | -27,36% | US$60.097.001 | US$3.603.268 | 14.104.697 SPEC |
| 559 |  MyNeighborAlice ALICE | US$0,8874 | -7,71% | -11,44% | US$60.264.979 | US$13.322.378 | 67.913.333 ALICE |
| 560 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | 0,00% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 561 |  CoinEx Token CET | US$0,08559 | -3,05% | -4,88% | US$60.649.176 | US$167.124 | 708.633.582 CET |
| 562 |  Fusionist ACE | US$1,28 | -12,60% | -18,09% | US$58.636.801 | US$8.695.053 | 45.740.382 ACE |
| 563 |  Aleph Zero AZERO | US$0,2194 | -5,30% | -8,04% | US$58.522.611 | US$704.332 | 266.778.951 AZERO |
| 564 |  Bella Protocol BEL | US$0,7285 | -0,95% | 44,85% | US$58.278.400 | US$26.600.533 | 80.000.000 BEL |
| 565 |  SaucerSwap SAUCE | US$0,07717 | -14,08% | -25,72% | US$58.285.569 | US$2.479.236 | 755.266.761 SAUCE |
| 566 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,09% | US$57.935.698 | US$1.789.390 | 57.930.423 GUSD |
| 567 |  Strike STRK | US$10,53 | -3,91% | -6,54% | US$57.406.232 | US$4.679.910 | 5.454.246 STRK |
| 568 |  Liquity USD LUSD | US$0,9873 | -0,86% | -0,28% | US$58.105.936 | US$182.291 | 58.853.963 LUSD |
| 569 |  Maverick Protocol MAV | US$0,1143 | -11,23% | -18,22% | US$57.535.865 | US$6.228.420 | 503.531.219 MAV |
| 570 |  ResearchCoin RSC | US$0,6005 | -3,40% | -10,79% | US$57.180.432 | US$564.763 | 95.213.466 RSC |
| 571 |  NKN NKN | US$0,07275 | -8,75% | -11,23% | US$57.028.887 | US$7.419.438 | 783.863.894 NKN |
| 572 |  MovieBloc MBL | US$0,003108 | -4,74% | -11,28% | US$56.561.741 | US$4.430.094 | 18.195.887.214 MBL |
| 573 |  Steem Dollars SBD | US$4,05 | -4,66% | -5,22% | US$56.826.054 | US$20.742.508 | 14.036.067 SBD |
| 574 |  LeverFi LEVER | US$0,001612 | -6,54% | 1,28% | US$56.383.477 | US$30.138.529 | 34.979.855.331 LEVER |
| 575 |  Hooked Protocol HOOK | US$0,2531 | -9,82% | -12,47% | US$56.216.337 | US$11.558.101 | 222.082.064 HOOK |
| 576 |  Ampleforth Governance Token FORTH | US$3,94 | -6,60% | -7,61% | US$56.499.715 | US$5.232.419 | 14.343.554 FORTH |
| 577 |  Maple MPL | US$12,78 | -5,39% | -11,04% | US$56.441.201 | US$582.962 | 4.417.986 MPL |
| 578 |  X Empire X | US$0,00008110 | -10,87% | -22,10% | US$55.960.283 | US$51.439.568 | 690.000.000.000 X |
| 579 |  LimeWire LMWR | US$0,1750 | 0,66% | -6,92% | US$55.957.755 | US$3.467.297 | 319.734.127 LMWR |
| 580 |  MESSIER M87 | US$0,00006276 | -11,27% | 5,81% | US$55.535.498 | US$970.670 | 884.846.293.944 M87 |
| 581 |  THENA THE | US$0,6207 | -11,85% | -19,32% | US$55.738.607 | US$12.226.838 | 89.797.142 THE |
| 582 |  Morphware XMW | US$0,06674 | -16,19% | -8,24% | US$54.972.257 | US$517.193 | 823.702.984 XMW |
| 583 |  Uquid Coin UQC | US$5,42 | 2,16% | -3,79% | US$54.164.811 | US$409.353 | 10.000.000 UQC |
| 584 |  Metadium META | US$0,03150 | -2,53% | -8,03% | US$53.670.853 | US$1.159.500 | 1.703.608.720 META |
| 585 |  Gearbox Protocol GEAR | US$0,005440 | -7,48% | -16,89% | US$54.396.671 | US$1.186.269 | 10.000.000.000 GEAR |
| 586 |  Myria MYRIA | US$0,001927 | -7,93% | -23,74% | US$53.946.311 | US$2.688.546 | 27.991.730.808 MYRIA |
| 587 |  MOBOX MBOX | US$0,1300 | -7,71% | -8,70% | US$53.106.812 | US$13.220.902 | 408.398.807 MBOX |
| 588 |  Anchored Coins AEUR AEUR | US$0,9301 | -1,02% | -2,42% | US$53.023.052 | US$118.818 | 57.009.605 AEUR |
| 589 |  Stella ALPHA | US$0,05807 | -8,87% | -7,48% | US$52.784.194 | US$8.549.918 | 909.000.000 ALPHA |
| 590 |  RACA RACA | US$0,0001283 | -6,51% | -14,07% | US$52.680.351 | US$4.259.329 | 410.670.371.068 RACA |
| 591 |  Telos TLOS | US$0,1407 | -0,13% | -12,78% | US$52.827.925 | US$12.963.625 | 375.573.675 TLOS |
| 592 |  Minswap MIN | US$0,03821 | -4,44% | -11,18% | US$52.309.138 | US$151.153 | 1.368.851.240 MIN |
| 593 |  Swarms SWARMS | US$0,05074 | -16,00% | -54,27% | US$50.739.501 | US$39.962.713 | 999.984.830 SWARMS |
| 594 |  Puffer PUFFER | US$0,5096 | -10,23% | -9,17% | US$52.139.323 | US$11.685.249 | 102.306.717 PUFFER |
| 595 |  Automata Network ATA | US$0,09253 | -10,34% | -14,08% | US$52.102.216 | US$13.280.073 | 563.092.031 ATA |
| 596 |  NeuralAI NEURAL | US$5,23 | -24,42% | -26,74% | US$52.258.856 | US$925.295 | 10.000.000 NEURAL |
| 597 |  Gods Unchained GODS | US$0,1488 | -6,99% | -6,41% | US$51.963.174 | US$834.428 | 349.305.557 GODS |
| 598 |  Mode MODE | US$0,02059 | -14,34% | -41,10% | US$51.484.922 | US$2.237.622 | 2.500.000.009 MODE |
| 599 |  Limitus LMT | US$0,06197 | -25,39% | -58,71% | US$51.441.607 | US$1.838.782 | 830.139.203 LMT |
| 600 |  ViciCoin VCNT | US$22,15 | -0,47% | -0,81% | US$50.495.065 | US$106.631 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.