Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vertex Protocol VRTX | US$0,07262 | -0,53% | -6,66% | US$30.541.141 | US$1.073.713 | 420.552.783 VRTX |
| 752 |  StaFi FIS | US$0,2915 | -8,62% | -8,65% | US$30.486.419 | US$9.241.851 | 104.598.941 FIS |
| 753 |  Quantum Resistant Ledger QRL | US$0,4537 | -2,14% | -11,60% | US$30.825.730 | US$92.181,16 | 67.937.170 QRL |
| 754 |  WUFFI WUF | US$0,0000003600 | -9,51% | -19,05% | US$30.356.180 | US$330.654 | 83.692.577.829.945 WUF |
| 755 |  Comedian BAN | US$0,03013 | -7,90% | -27,87% | US$30.128.305 | US$15.724.389 | 999.961.859 BAN |
| 756 |  Verasity VRA | US$0,003059 | -10,32% | -9,58% | US$29.971.538 | US$9.749.448 | 9.798.580.942 VRA |
| 757 |  Contentos COS | US$0,005799 | -7,74% | -8,98% | US$30.019.838 | US$6.699.011 | 5.176.458.774 COS |
| 758 |  Measurable Data Token MDT | US$0,04412 | -5,15% | -5,94% | US$29.829.186 | US$8.423.670 | 676.157.013 MDT |
| 759 |  LooksRare LOOKS | US$0,02948 | -10,96% | -15,99% | US$29.473.500 | US$2.588.575 | 999.941.673 LOOKS |
| 760 |  OctaSpace OCTA | US$0,8471 | -10,42% | 5,81% | US$29.496.868 | US$712.271 | 34.820.083 OCTA |
| 761 |  Persistence One XPRT | US$0,1395 | -1,38% | -6,14% | US$29.756.556 | US$240.848 | 213.368.953 XPRT |
| 762 |  TokenPocket TPT | US$0,008462 | 3,27% | 5,52% | US$29.334.774 | US$172.559 | 3.466.457.400 TPT |
| 763 |  The Root Network ROOT | US$0,01999 | 0,66% | -5,73% | US$28.918.471 | US$2.486.530 | 1.446.820.515 ROOT |
| 764 |  Step Finance STEP | US$0,1329 | -7,89% | -13,99% | US$29.424.888 | US$189.402 | 221.408.395 STEP |
| 765 |  Numbers Protocol NUM | US$0,03969 | -5,47% | -5,72% | US$29.316.178 | US$491.932 | 738.579.396 NUM |
| 766 |  Komodo KMD | US$0,2152 | -6,74% | -12,16% | US$29.250.888 | US$1.267.774 | 135.953.876 KMD |
| 767 |  NEOPIN NPT | US$0,1741 | 1,75% | 4,28% | US$29.112.377 | US$874.964 | 167.202.667 NPT |
| 768 |  XION XION | US$1,14 | -13,34% | -59,28% | US$29.052.256 | US$6.248.174 | 25.559.333 XION |
| 769 |  Solend SLND | US$0,5719 | -15,29% | -27,07% | US$28.936.703 | US$23.638,10 | 50.597.677 SLND |
| 770 |  SIDUS SIDUS | US$0,002340 | -2,13% | -20,46% | US$29.028.555 | US$720.951 | 12.405.876.250 SIDUS |
| 771 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 772 |  RichQUACK.com QUACK | - | -3,89% | -8,09% | US$28.853.866 | US$408.817 | 44.085.961.274.152.304 QUACK |
| 773 |  MCOIN MCOIN | US$0,1622 | -0,84% | 0,41% | US$28.711.296 | US$1.039.154 | 177.000.000 MCOIN |
| 774 |  Star Atlas DAO POLIS | US$0,1029 | -8,01% | -15,48% | US$28.607.736 | US$640.024 | 277.919.586 POLIS |
| 775 |  KIKICat KIKI | US$0,02873 | 0,85% | -4,09% | US$28.730.242 | US$1.464.091 | 999.987.629 KIKI |
| 776 |  Everscale EVER | US$0,01438 | -3,80% | -9,03% | US$28.557.464 | US$85.049,73 | 1.985.523.482 EVER |
| 777 |  Tranchess CHESS | US$0,1430 | -5,78% | -9,79% | US$28.457.851 | US$4.589.564 | 199.047.916 CHESS |
| 778 |  MobileCoin MOB | US$0,1435 | -2,87% | -15,56% | US$28.470.247 | US$355.205 | 198.399.727 MOB |
| 779 |  Odos ODOS | US$0,01698 | -13,46% | -21,17% | US$28.293.634 | US$2.438.576 | 1.666.664.301 ODOS |
| 780 |  Biswap BSW | US$0,05196 | -6,90% | -8,92% | US$28.287.995 | US$7.085.513 | 544.434.430 BSW |
| 781 |  Inverse Finance INV | US$46,75 | -1,08% | -6,03% | US$28.166.219 | US$255.241 | 602.432 INV |
| 782 |  Law Blocks (AI) LBT | US$0,1145 | 0,05% | 0,48% | US$28.053.101 | US$87.472,89 | 244.997.988 LBT |
| 783 |  Andy BSC ANDY | US$0,0000002800 | -16,52% | -42,38% | US$28.125.076 | US$1.486.976 | 100.000.000.000.000 ANDY |
| 784 |  ORIGYN OGY | US$0,003579 | -5,85% | -10,83% | US$28.017.559 | US$110.003 | 7.828.640.875 OGY |
| 785 |  Stonks STNK | US$34,03 | -49,51% | -67,93% | US$19.726.496 | US$2.122.287 | 579.701 STNK |
| 786 |  MAX MAX | US$0,02808 | -12,75% | -52,90% | US$28.075.152 | US$3.764.158 | 999.840.477 MAX |
| 787 |  Locus Chain LOCUS | US$0,01337 | -1,86% | 0,72% | US$27.821.641 | US$261.031 | 2.081.062.787 LOCUS |
| 788 |  Taraxa TARA | US$0,005180 | -6,43% | -3,16% | US$27.661.719 | US$420.331 | 5.340.504.069 TARA |
| 789 |  Dione Protocol DIONE | US$0,002725 | -12,31% | -12,40% | US$27.650.089 | US$1.050.999 | 10.145.441.353 DIONE |
| 790 |  Lumoz MOZ | US$0,02508 | 4,95% | 14,02% | US$27.590.323 | US$1.195.791 | 1.100.000.000 MOZ |
| 791 |  Open Loot OL | US$0,09298 | -6,96% | -31,20% | US$27.867.197 | US$12.566.864 | 299.717.486 OL |
| 792 |  Tectum TET | US$3,42 | -4,28% | 7,04% | US$27.664.992 | US$551.527 | 8.099.361 TET |
| 793 |  Daddy Tate DADDY | US$0,04595 | -7,42% | -23,12% | US$27.554.919 | US$1.500.580 | 599.645.999 DADDY |
| 794 |  Electronic USD eUSD | US$0,9994 | -0,03% | -0,05% | US$27.477.296 | US$862.946 | 27.494.711 eUSD |
| 795 |  Hacken Token HAI | US$0,03284 | -15,27% | -29,24% | US$27.371.176 | US$581.714 | 833.587.816 HAI |
| 796 |  Mochi (New) MOCHI | US$0,00002890 | -20,93% | 16,81% | US$27.094.715 | US$1.356.888 | 937.630.000.000 MOCHI |
| 797 |  Voxies VOXEL | US$0,1237 | -8,68% | -8,90% | US$27.050.471 | US$5.925.047 | 218.712.373 VOXEL |
| 798 |  Dragonchain DRGN | US$0,07279 | 4,30% | -17,01% | US$26.987.764 | US$55.865,19 | 370.772.651 DRGN |
| 799 |  Axol AXOL | US$0,02765 | -13,99% | -0,01% | US$26.745.057 | US$3.893.311 | 967.405.992 AXOL |
| 800 |  Oho OHO | US$0,001107 | -1,63% | -3,93% | US$26.695.732 | US$185.454 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.