Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Global Fan Token GLFT | US$0,000001150 | 11,11% | 32,07% | - | US$6,63 | - |
| 8854 |  Decred-Next DCRN | US$0,09199 | 0,00% | -8,90% | - | US$6,59 | - |
| 8855 |  MarbleVerse RLM | US$0,0002078 | -5,17% | -13,29% | - | US$6,57 | - |
| 8856 |  Dwarfy $DWARFY | US$0,00000004000 | -2,17% | -12,40% | - | US$6,55 | - |
| 8857 |  RFOX Finance VFOX | US$0,01309 | -1,18% | -2,00% | - | US$6,54 | - |
| 8858 |  JOJO JOJO | US$0,0000006300 | -1,04% | -2,51% | - | US$6,51 | - |
| 8859 |  Candle CNDL | US$0,00000004000 | 6,11% | -26,79% | - | US$6,51 | - |
| 8860 |  Skrumble Network SKM | US$0,00006402 | 0,00% | 6,73% | - | US$6,48 | - |
| 8861 |  Taroverse TARO | US$0,00005186 | -1,19% | -2,46% | - | US$5,86 | - |
| 8862 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$6,44 | - |
| 8863 |  MCOBIT MCT | US$0,00002799 | -17,65% | -17,65% | - | US$6,43 | - |
| 8864 |  IMMORTAL.COM IMMORTAL | US$0,0002581 | -8,99% | -16,77% | - | US$6,38 | - |
| 8865 |  NFT STARS NFTS | US$0,04466 | -3,06% | -7,21% | - | US$6,35 | - |
| 8866 |  PolyCub POLYCUB | US$0,002764 | -0,93% | -1,42% | - | US$6,35 | - |
| 8867 |  Besa Gaming BESA | US$0,00003495 | -19,18% | -24,64% | - | US$6,35 | - |
| 8868 |  Brian Griffin BRIAN | US$0,02550 | -0,62% | -5,89% | - | US$6,32 | - |
| 8869 |  Umi Digital UMI | US$0,0000001100 | -49,94% | 15,15% | - | US$6,31 | - |
| 8870 |  Primate PRIMATE | US$0,006005 | -3,68% | -5,57% | - | US$6,35 | - |
| 8871 |  Meta Ricaro CARO | US$0,009264 | -0,06% | -0,29% | - | US$6,32 | - |
| 8872 |  SafemoonTon SAFET | US$0,00000005000 | -0,68% | -6,90% | - | US$6,26 | - |
| 8873 |  FLOOF FLOOF | US$0,0000003900 | -2,77% | 23,63% | - | US$6,22 | - |
| 8874 |  Moola Celo mCELO | US$0,5143 | -6,02% | -10,02% | - | US$6,19 | - |
| 8875 |  MicroDoge MICRODOGE | - | -3,83% | -4,75% | - | US$6,16 | - |
| 8876 |  TOR TOR | US$0,004114 | -10,79% | -4,26% | - | US$6,11 | - |
| 8877 |  Future AI FUTURE-AI | US$0,0007595 | -7,47% | 25,65% | - | US$6,07 | - |
| 8878 |  Nola NOLA | US$0,00002281 | -8,98% | 8,08% | - | US$6,05 | - |
| 8879 |  Gnome Child GNOME | - | -0,50% | -3,24% | - | US$6,03 | - |
| 8880 |  Pollchain POLL | US$0,001393 | -1,46% | -13,07% | - | US$6,03 | - |
| 8881 |  3air 3AIR | US$0,00006788 | -0,61% | -0,98% | - | US$6,03 | - |
| 8882 |  shork SHORK | US$0,0002363 | -5,57% | -19,74% | - | US$5,96 | - |
| 8883 |  TOZEX TOZ | US$0,06450 | -5,42% | -5,97% | - | US$5,87 | - |
| 8884 |  Magik Finance MAGIK | US$0,006552 | -12,39% | -8,28% | - | US$5,87 | - |
| 8885 |  PROPHET PROPHT | US$0,03679 | -4,19% | -18,68% | - | US$5,85 | - |
| 8886 |  MIB Coin MIB | US$0,0002690 | 0,00% | 0,00% | - | US$5,78 | - |
| 8887 |  Wolf Of Solana WOS | US$0,00002250 | -1,98% | -10,72% | - | US$5,77 | - |
| 8888 |  Chihuahua Token CHH | - | -1,28% | -1,51% | - | US$5,72 | - |
| 8889 |  BONK INU BONKINU | - | -2,66% | -2,39% | - | US$5,64 | - |
| 8890 |  EHash EHASH | US$0,006557 | 6,43% | 9,81% | - | US$5,63 | - |
| 8891 |  Golazo GOL | US$0,00006932 | -9,63% | -21,68% | - | US$5,59 | - |
| 8892 |  TetherTV USDTV | US$0,00003948 | 87,83% | -28,77% | - | US$5,49 | - |
| 8893 |  TNC Coin TNC | US$0,0002857 | 0,00% | 0,00% | - | US$5,48 | - |
| 8894 |  StrongNode Edge SNE | US$0,000001590 | -5,50% | -13,80% | - | US$5,46 | - |
| 8895 |  MELLSTROY MELLSTROY | US$0,000004780 | 1,16% | -2,66% | - | US$5,45 | - |
| 8896 |  Santa Coin SANTA | - | -3,89% | -12,47% | - | US$5,44 | - |
| 8897 |  Theos THEOS | US$0,0001794 | 0,00% | 50,69% | - | US$5,41 | - |
| 8898 |  TRUMP'S FIRST DOG PATTON | US$0,0001750 | -5,56% | -18,21% | - | US$5,35 | - |
| 8899 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001202 | -9,77% | -26,19% | - | US$5,34 | - |
| 8900 |  Large Language Model Based LLM | US$0,000001410 | 0,00% | 1,12% | - | US$5,33 | - |
| 8901 |  Boop BOOP | US$0,02497 | -1,64% | 30,70% | - | US$5,27 | - |
| 8902 |  American Shiba USHIBA | - | 0,14% | -3,74% | - | US$5,26 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.