Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6903 |  Creator Platform CTR | US$0,0005962 | -8,94% | -4,33% | - | US$611,87 | - |
| 6904 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001600 | -5,39% | -4,26% | - | US$610,63 | - |
| 6905 |  NFsTay STAY | US$0,0002040 | -9,88% | -7,10% | - | US$610,05 | - |
| 6906 |  Quoll Finance QUO | US$0,0009516 | -19,31% | -35,40% | - | US$652,91 | - |
| 6907 |  Sonic SONIC | US$0,03271 | -12,15% | -19,88% | - | US$614,53 | - |
| 6908 |  Stronger STRNGR | US$0,3749 | -8,91% | -16,43% | - | US$606,43 | - |
| 6909 |  Simpson AI Agent SIMPSONAI | - | -2,22% | -19,91% | - | US$605,90 | - |
| 6910 |  Mother of memes (SOL) MOM | - | 159,74% | 167,68% | - | US$605,07 | - |
| 6911 |  Freicoin FRC | US$0,01172 | -67,99% | -43,91% | - | US$604,41 | - |
| 6912 |  Paras PARAS | US$0,003154 | 0,00% | 0,00% | - | US$602,44 | - |
| 6913 |  Crosswalk CSW | US$0,00003986 | -7,27% | -21,64% | - | US$602,40 | - |
| 6914 |  Yieldly YLDY | US$0,00001703 | -11,79% | -9,81% | - | US$601,46 | - |
| 6915 |  Wolf Skull SKULL | US$0,00000009000 | -16,27% | -16,95% | - | US$599,81 | - |
| 6916 |  bloo foster coin BLOO | US$0,08678 | -6,46% | -32,57% | - | US$598,26 | - |
| 6917 |  ArbiPad ARBI | US$0,00002799 | -6,80% | -17,41% | - | US$595,68 | - |
| 6918 |  Silly Duck DUCK | US$0,0000002600 | 8,22% | -3,19% | - | US$593,86 | - |
| 6919 |  Longevity LONGEVITY | - | -6,37% | -7,51% | - | US$593,79 | - |
| 6920 |  VetMe VETME | US$0,0003798 | -2,46% | -13,31% | - | US$593,71 | - |
| 6921 |  CATERPILLAR CPL | - | -12,04% | -18,00% | - | US$592,56 | - |
| 6922 |  Anime Token ANI | US$0,001627 | -8,53% | -12,63% | - | US$566,04 | - |
| 6923 |  Burnsdefi BURNS | US$0,003282 | 2,67% | 12,96% | - | US$590,53 | - |
| 6924 |  Peezy PEEZY | - | 0,79% | -6,93% | - | US$590,44 | - |
| 6925 |  Zipmex ZMT | US$0,003379 | -0,02% | 0,01% | - | US$589,98 | - |
| 6926 |  Taki Games TAKI | US$0,001013 | -0,47% | -7,00% | - | US$589,26 | - |
| 6927 |  Not Meme MEM | US$0,0002882 | -7,40% | -17,84% | - | US$587,05 | - |
| 6928 |  Ethical Finance ETHI | US$0,0005374 | 16,98% | -18,79% | - | US$587,99 | - |
| 6929 |  ReadFi $RDF | US$0,004998 | 6,31% | 1,52% | - | US$585,55 | - |
| 6930 |  Toku TOKU | US$0,0000003900 | 3,72% | 4,04% | - | US$584,36 | - |
| 6931 |  Museum Of Memes MOM | US$0,00004024 | -7,19% | -22,02% | - | US$584,34 | - |
| 6932 |  SPACE-iZ SPIZ | US$0,0002265 | -19,27% | -20,59% | - | US$584,24 | - |
| 6933 |  Code Token $CODE | US$0,0000003100 | -11,85% | -11,86% | - | US$581,40 | - |
| 6934 |  Lyra LYRA | US$0,00002025 | -14,04% | -28,08% | - | US$580,93 | - |
| 6935 |  ALIAS ALIAS | US$0,03769 | -3,46% | -2,57% | - | US$582,04 | - |
| 6936 |  Glide Finance GLIDE | US$0,01355 | -11,58% | -4,54% | - | US$579,90 | - |
| 6937 |  ordinex ORD | US$0,0000004900 | -10,95% | -17,92% | - | US$576,58 | - |
| 6938 |  El Dorado Exchange (Base) EDE | US$0,02083 | -8,75% | -13,93% | - | US$558,11 | - |
| 6939 |  MEME•ECONOMICS MEMERUNE | US$0,01716 | -9,07% | -11,31% | - | US$571,16 | - |
| 6940 |  Channels CAN | US$0,0002968 | -3,96% | -5,55% | - | US$570,90 | - |
| 6941 |  Crypto Rangers CR | US$0,000009600 | -13,55% | -8,15% | - | US$569,35 | - |
| 6942 |  A2A A2A | US$0,01172 | -5,16% | -5,74% | - | US$569,16 | - |
| 6943 |  PhoenixCo Token XPHX | US$0,003194 | -16,11% | -26,64% | - | US$568,91 | - |
| 6944 |  Waggle Network WAG | US$0,0004687 | -0,94% | 3,21% | - | US$568,74 | - |
| 6945 |  Grand Base GB | US$0,0005975 | -4,50% | -18,12% | - | US$609,47 | - |
| 6946 |  WOLVERINU (new) WOLVERINU | - | -1,11% | 44,76% | - | US$567,63 | - |
| 6947 |  Icosa ICSA | US$0,03539 | 1,06% | -17,46% | - | US$566,66 | - |
| 6948 |  Cultel CULTEL | US$0,0000003300 | -12,24% | -12,18% | - | US$566,61 | - |
| 6949 |  RXCGames RXCG | US$0,001509 | -6,73% | -12,59% | - | US$565,88 | - |
| 6950 |  JPY Coin v1 JPYC | US$0,006460 | -0,60% | -0,29% | - | US$562,41 | - |
| 6951 |  Gecky GECKY | US$0,001170 | -15,22% | -16,81% | - | US$564,02 | - |
| 6952 |  XNA XNA | - | -1,56% | 58,97% | - | US$564,02 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.