Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.688,98 | -2,95% | -4,86% | US$1.936.085.962.788 | US$63.091.816.853 | 19.818.878 BTC |
| 2 |  Ethereum ETH | US$2.868,69 | -8,01% | -11,35% | US$345.743.719.596 | US$42.060.930.305 | 120.523.087 ETH |
| 3 |  XRP XRP | US$2,58 | -10,56% | -14,75% | US$148.863.801.576 | US$15.654.662.798 | 57.703.732.191 XRP |
| 4 |  Tether USDt USDT | US$0,9998 | -0,01% | 0,01% | US$139.370.731.417 | US$147.745.588.018 | 139.404.246.308 USDT |
| 5 |  Solana SOL | US$203,12 | -4,99% | -15,68% | US$98.914.603.781 | US$8.432.593.480 | 486.977.073 SOL |
| 6 |  BNB BNB | US$617,60 | -5,48% | -7,37% | US$87.996.096.370 | US$2.282.982.721 | 142.480.572 BNB |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$53.405.733.070 | US$11.920.276.473 | 53.408.852.128 USDC |
| 8 |  Dogecoin DOGE | US$0,2675 | -13,25% | -20,46% | US$39.560.494.140 | US$5.607.210.222 | 147.884.626.384 DOGE |
| 9 |  Cardano ADA | US$0,8017 | -10,71% | -16,04% | US$28.209.906.465 | US$1.554.294.076 | 35.185.844.017 ADA |
| 10 |  TRON TRX | US$0,2251 | -7,90% | -8,62% | US$19.386.224.057 | US$1.254.717.586 | 86.124.183.889 TRX |
| 11 |  Chainlink LINK | US$20,43 | -11,37% | -18,00% | US$13.034.785.197 | US$1.251.773.899 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$27,58 | -14,31% | -23,09% | US$11.353.366.736 | US$826.871.839 | 411.707.161 AVAX |
| 13 |  Stellar XLM | US$0,3540 | -10,01% | -12,99% | US$10.822.583.862 | US$650.185.465 | 30.575.997.907 XLM |
| 14 |  Sui SUI | US$3,30 | -11,79% | -14,77% | US$10.203.343.828 | US$1.678.505.173 | 3.089.707.195 SUI |
| 15 |  Toncoin TON | US$4,05 | -12,32% | -18,04% | US$10.067.279.550 | US$370.318.207 | 2.488.009.975 TON |
| 16 |  Hedera HBAR | US$0,2533 | -11,28% | -21,67% | US$9.693.821.512 | US$684.440.558 | 38.267.523.199 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001550 | -12,22% | -18,87% | US$9.131.953.079 | US$729.962.406 | 589.253.983.380.441 SHIB |
| 18 |  UNUS SED LEO LEO | US$9,68 | -0,01% | -0,81% | US$8.942.007.784 | US$1.217.136 | 924.200.173 LEO |
| 19 |  Litecoin LTC | US$109,48 | -7,93% | -6,59% | US$8.264.741.844 | US$1.287.044.634 | 75.489.612 LTC |
| 20 |  Polkadot DOT | US$5,15 | -13,06% | -16,75% | US$7.953.454.914 | US$513.053.386 | 1.544.881.458 DOT |
| 21 |  Hyperliquid HYPE | US$22,38 | -3,17% | 0,73% | US$7.473.834.333 | US$342.081.919 | 333.928.180 HYPE |
| 22 |  Bitget Token BGB | US$6,17 | -8,98% | -14,30% | US$7.404.580.831 | US$514.254.249 | 1.200.000.000 BGB |
| 23 |  Bitcoin Cash BCH | US$359,78 | -11,03% | -15,46% | US$7.132.299.308 | US$514.459.348 | 19.824.125 BCH |
| 24 |  Ethena USDe USDe | US$0,9987 | -0,22% | -0,17% | US$6.092.006.493 | US$115.906.180 | 6.099.786.294 USDe |
| 25 |  Uniswap UNI | US$9,17 | -15,73% | -19,87% | US$5.507.621.401 | US$415.634.666 | 600.518.038 UNI |
| 26 |  Dai DAI | US$0,9998 | -0,01% | -0,03% | US$5.364.083.824 | US$244.026.430 | 5.365.382.703 DAI |
| 27 |  MANTRA OM | US$4,92 | -5,90% | 4,77% | US$4.743.051.933 | US$209.276.305 | 963.697.670 OM |
| 28 |  Pepe PEPE | US$0,00001079 | -12,08% | -23,10% | US$4.537.992.722 | US$1.559.511.559 | 420.689.899.999.995 PEPE |
| 29 |  NEAR Protocol NEAR | US$3,75 | -12,14% | -21,22% | US$4.418.471.849 | US$390.013.412 | 1.177.447.369 NEAR |
| 30 |  OFFICIAL TRUMP TRUMP | US$20,86 | 5,68% | -23,74% | US$4.171.530.258 | US$3.686.686.063 | 200.000.000 TRUMP |
| 31 |  Monero XMR | US$221,23 | -5,57% | 1,10% | US$4.081.056.321 | US$72.052.472 | 18.446.744 XMR |
| 32 |  Ondo ONDO | US$1,24 | -7,57% | -9,46% | US$3.922.285.143 | US$546.461.494 | 3.159.107.529 ONDO |
| 33 |  Aave AAVE | US$258,31 | -13,07% | -18,49% | US$3.888.841.687 | US$610.910.746 | 15.055.156 AAVE |
| 34 |  Internet Computer ICP | US$7,49 | -12,04% | -15,18% | US$3.594.170.589 | US$186.682.211 | 480.123.736 ICP |
| 35 |  Mantle MNT | US$1,05 | -8,80% | -8,66% | US$3.542.877.162 | US$253.049.239 | 3.364.694.383 MNT |
| 36 |  Aptos APT | US$6,14 | -13,21% | -21,69% | US$3.520.758.909 | US$420.420.459 | 573.801.962 APT |
| 37 |  Ethereum Classic ETC | US$22,48 | -10,03% | -14,30% | US$3.385.860.718 | US$304.506.574 | 150.596.920 ETC |
| 38 |  VeChain VET | US$0,03764 | -13,53% | -17,01% | US$3.048.561.133 | US$148.292.425 | 80.985.041.177 VET |
| 39 |  Kaspa KAS | US$0,1153 | -5,38% | -10,38% | US$2.959.737.599 | US$119.417.075 | 25.663.343.420 KAS |
| 40 |  OKB OKB | US$48,58 | -4,98% | -10,16% | US$2.914.556.844 | US$7.968.761 | 60.000.000 OKB |
| 41 |  Cronos CRO | US$0,1082 | -12,72% | -19,47% | US$2.876.083.115 | US$51.642.219 | 26.571.560.696 CRO |
| 42 |  POL (ex-MATIC) POL | US$0,3334 | -11,06% | -23,27% | US$2.860.008.897 | US$254.418.306 | 8.579.058.018 POL |
| 43 |  Bittensor TAO | US$351,03 | -10,83% | -19,09% | US$2.883.759.763 | US$319.523.559 | 8.215.232 TAO |
| 44 |  Jupiter JUP | US$0,9112 | -1,77% | -13,90% | US$2.660.371.762 | US$482.750.872 | 2.919.755.689 JUP |
| 45 |  Algorand ALGO | US$0,3004 | -13,91% | -21,43% | US$2.526.157.098 | US$274.692.517 | 8.409.823.639 ALGO |
| 46 |  Render RENDER | US$4,68 | -13,21% | -30,54% | US$2.424.780.668 | US$180.328.168 | 517.716.590 RENDER |
| 47 |  Filecoin FIL | US$3,60 | -17,87% | -26,02% | US$2.259.055.892 | US$397.032.178 | 627.523.436 FIL |
| 48 |  Arbitrum ARB | US$0,4933 | -14,81% | -27,11% | US$2.142.891.239 | US$506.308.283 | 4.343.862.574 ARB |
| 49 |  Artificial Superintelligence Alliance FET | US$0,8222 | -12,11% | -30,39% | US$2.001.569.363 | US$290.837.639 | 2.434.520.641 FET |
| 50 |  GateToken GT | US$21,26 | -6,20% | -14,29% | US$1.886.580.281 | US$48.513.585 | 88.747.394 GT |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.