Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,91 | -0,38% | 0,12% | US$1.704.078.454 | US$49.174.631 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9973 | -0,12% | -0,12% | US$1.193.600.363 | US$20.546.461 | 1.196.776.490 USD0 |
| 203 |  Zeebu ZBU | US$4,01 | -1,93% | -5,63% | US$1.039.608.321 | US$1.188.888 | 258.970.840 ZBU |
| 204 |  Solana Swap SOS | US$0,9854 | 20,70% | -30,80% | US$985.361.719 | US$4.873.647 | 999.999.999 SOS |
| 205 |  Fellaz FLZ | US$1,90 | -2,95% | -8,80% | US$898.314.592 | US$2.630.104 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,90 | -0,01% | 0,15% | US$855.878.565 | US$40.112.763 | 86.461.076 SHIBTC |
| 207 |  wIOTA wIOTA | US$0,2355 | -15,77% | 0,00% | US$850.687.157 | US$1.267,87 | 3.612.259.692 wIOTA |
| 208 |  Meta Games Coin MGC | US$0,7082 | -1,37% | 0,67% | US$779.063.601 | US$456.793 | 1.099.999.700 MGC |
| 209 |  Frax FRAX | US$0,9953 | -0,19% | -0,18% | US$646.384.189 | US$16.646.715 | 649.433.438 FRAX |
| 210 |  Ultima ULTIMA | US$13.998,39 | 1,38% | -0,08% | US$523.665.764 | US$6.803.702 | 37.409 ULTIMA |
| 211 |  insurance INSURANCE | US$27,46 | -1,63% | 0,26% | US$513.496.736 | US$28.852,76 | 18.700.000 INSURANCE |
| 212 |  Beldex BDX | US$0,07367 | -1,57% | -5,19% | US$509.287.331 | US$5.201.513 | 6.913.306.002 BDX |
| 213 |  Telcoin TEL | US$0,005496 | -12,67% | -16,24% | US$504.961.950 | US$4.647.320 | 91.870.083.811 TEL |
| 214 |  Crypto-AI-Robo.com CAIR | US$0,5180 | -16,78% | 463,00% | US$459.902.408 | US$483.226 | 887.835.422 CAIR |
| 215 |  Cheelee CHEEL | US$7,86 | -3,92% | -3,32% | US$446.254.152 | US$3.816.080 | 56.803.120 CHEEL |
| 216 |  Chintai CHEX | US$0,4352 | -12,87% | -9,91% | US$434.574.130 | US$8.488.595 | 998.674.379 CHEX |
| 217 |  Newton NEW | US$0,009740 | -9,46% | -23,38% | US$414.545.769 | US$30.708.089 | 42.560.063.836 NEW |
| 218 |  Ondo US Dollar Yield USDY | US$1,08 | 0,04% | 0,77% | US$381.644.581 | US$3.218.148 | 354.109.610 USDY |
| 219 |  Snek SNEK | US$0,005000 | -16,40% | -23,05% | US$372.116.512 | US$5.591.242 | 74.422.570.411 SNEK |
| 220 |  Dog (Bitcoin) DOG | US$0,003201 | -12,35% | -11,59% | US$320.137.723 | US$37.224.981 | 100.000.000.000 DOG |
| 221 |  Freysa FAI | US$0,03785 | 1,41% | -12,25% | US$309.959.094 | US$3.554.301 | 8.189.700.000 FAI |
| 222 |  Tribe TRIBE | US$0,5245 | 11,98% | -3,50% | US$285.802.640 | US$86.155,12 | 544.888.017 TRIBE |
| 223 |  SwissBorg BORG | US$0,2783 | -14,18% | -17,10% | US$273.718.346 | US$2.425.709 | 983.459.858 BORG |
| 224 |  Elixir deUSD DEUSD | US$0,9998 | -0,11% | -0,01% | US$253.800.506 | US$3.694.346 | 253.853.560 DEUSD |
| 225 |  AI Companions AIC | US$0,3408 | -23,14% | 191,46% | US$255.634.862 | US$8.879.906 | 749.999.700 AIC |
| 226 |  MimbleWimbleCoin MWC | US$22,53 | -40,11% | -29,44% | US$247.190.167 | US$106.309 | 10.973.777 MWC |
| 227 |  Metars Genesis MRS | US$2,93 | -3,15% | -4,80% | US$246.621.071 | US$52.649,52 | 84.235.303 MRS |
| 228 |  EthereumPoW ETHW | US$2,07 | -13,26% | -18,43% | US$223.503.306 | US$12.752.685 | 107.818.999 ETHW |
| 229 |  Ravencoin RVN | US$0,01516 | -10,94% | -18,09% | US$224.126.900 | US$13.664.726 | 14.784.608.814 RVN |
| 230 |  Polyhedra Network ZKJ | US$1,97 | 0,93% | 3,12% | US$221.293.571 | US$9.487.367 | 112.502.999 ZKJ |
| 231 |  Horizen ZEN | US$14,17 | -16,79% | -23,52% | US$224.446.721 | US$55.555.320 | 15.843.172 ZEN |
| 232 |  XYO XYO | US$0,01618 | -6,19% | -4,19% | US$218.107.535 | US$6.059.459 | 13.476.747.692 XYO |
| 233 |  Osmosis OSMO | US$0,3135 | -16,06% | -23,23% | US$222.062.440 | US$15.760.887 | 708.387.008 OSMO |
| 234 |  Harmony ONE | US$0,01537 | -13,81% | -24,34% | US$221.537.570 | US$22.266.315 | 14.413.049.281 ONE |
| 235 |  Qubic QUBIC | US$0,000001960 | -9,24% | -13,02% | US$219.795.307 | US$6.008.565 | 112.327.560.035.951 QUBIC |
| 236 |  Enjin Coin ENJ | US$0,1218 | -14,73% | -22,81% | US$219.560.894 | US$33.583.574 | 1.802.815.909 ENJ |
| 237 |  Metaplex MPLX | US$0,2785 | -8,96% | -1,68% | US$210.481.084 | US$3.493.277 | 755.813.146 MPLX |
| 238 |  UXLINK UXLINK | US$0,6278 | -14,67% | -30,18% | US$212.336.683 | US$77.862.451 | 338.200.000 UXLINK |
| 239 |  Polymath POLY | US$0,2243 | 0,95% | 5,79% | US$207.472.299 | US$146.893 | 924.998.413 POLY |
| 240 |  Bazaars BZR | US$17,73 | -8,27% | -11,68% | US$206.958.151 | US$664.518 | 11.672.346 BZR |
| 241 |  Bio Protocol BIO | US$0,1599 | -16,64% | -31,57% | US$208.773.675 | US$77.844.530 | 1.305.627.032 BIO |
| 242 |  Vana VANA | US$6,79 | -15,24% | -28,04% | US$204.223.626 | US$40.431.372 | 30.084.000 VANA |
| 243 |  yearn.finance YFI | US$5.979,95 | -9,50% | -16,76% | US$201.448.596 | US$40.069.391 | 33.687 YFI |
| 244 |  AI Rig Complex ARC | US$0,2050 | 15,89% | -23,94% | US$204.980.985 | US$44.899.575 | 999.998.319 ARC |
| 245 |  Avail AVAIL | US$0,1018 | -5,24% | -6,48% | US$199.391.677 | US$4.978.890 | 1.958.748.262 AVAIL |
| 246 |  Drift DRIFT | US$0,7234 | -12,60% | -24,23% | US$199.458.216 | US$39.086.325 | 275.709.576 DRIFT |
| 247 |  Chia XCH | US$14,16 | -12,84% | -23,25% | US$197.690.784 | US$12.571.790 | 13.957.509 XCH |
| 248 |  GoМining GOMINING | US$0,4746 | -3,26% | -2,70% | US$195.718.999 | US$12.394.581 | 412.363.102 GOMINING |
| 249 |  Arkham ARKM | US$0,8750 | -16,06% | -27,64% | US$196.961.307 | US$146.904.677 | 225.100.000 ARKM |
| 250 |  Memecoin MEME | US$0,005129 | -16,80% | -34,56% | US$194.417.336 | US$120.838.546 | 37.908.329.911 MEME |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.