Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NEM XEM | US$0,02180 | -5,64% | -9,93% | US$196.232.323 | US$30.308.756 | 8.999.999.999 XEM |
| 252 |  peaq PEAQ | US$0,2825 | -14,55% | -22,94% | US$190.865.098 | US$21.148.186 | 675.593.978 PEAQ |
| 253 |  Destra Network DSYNC | US$0,1927 | -20,91% | -40,68% | US$186.771.739 | US$7.207.492 | 969.023.439 DSYNC |
| 254 |  Clearpool CPOOL | US$0,2576 | -11,46% | -24,43% | US$188.557.391 | US$18.365.580 | 732.003.426 CPOOL |
| 255 |  Animecoin ANIME | US$0,03364 | -17,49% | -38,35% | US$186.308.800 | US$204.915.097 | 5.538.604.656 ANIME |
| 256 |  GMT GMT | US$0,07005 | -17,87% | -29,89% | US$184.482.482 | US$170.940.522 | 2.633.519.103 GMT |
| 257 |  Terra LUNA | US$0,2594 | -12,07% | -22,14% | US$184.165.909 | US$47.485.113 | 709.984.439 LUNA |
| 258 |  GoldPro Token GPRO | US$42,34 | 6,91% | 5,72% | US$195.914.525 | US$225.959 | 4.626.703 GPRO |
| 259 |  GMX GMX | US$18,21 | -2,52% | -17,18% | US$181.225.097 | US$37.627.433 | 9.954.298 GMX |
| 260 |  Peanut the Squirrel PNUT | US$0,1817 | -9,10% | -33,80% | US$181.682.134 | US$178.056.781 | 999.853.747 PNUT |
| 261 |  Loopring LRC | US$0,1319 | -12,24% | -19,47% | US$180.233.092 | US$29.246.802 | 1.366.819.386 LRC |
| 262 |  dYdX (ethDYDX) ETHDYDX | US$0,8422 | -15,06% | -25,36% | US$181.233.580 | US$75.360.075 | 215.181.759 ETHDYDX |
| 263 |  Hive HIVE | US$0,3270 | -12,77% | -19,54% | US$163.731.451 | US$27.129.756 | 500.749.243 HIVE |
| 264 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01829 | -8,56% | -13,86% | US$179.284.868 | US$80.748.112 | 9.804.759.436 SUN |
| 265 |  Rollbit Coin RLB | US$0,07907 | -8,45% | 0,68% | US$178.222.513 | US$1.085.613 | 2.253.868.106 RLB |
| 266 |  Frax Share FXS | US$2,05 | -15,15% | -23,12% | US$178.937.742 | US$33.181.384 | 87.415.852 FXS |
| 267 |  Staika STIK | US$3,80 | -1,16% | -9,09% | US$178.387.245 | US$2.387.625 | 46.883.206 STIK |
| 268 |  Decred DCR | US$10,61 | -11,43% | -12,92% | US$176.090.409 | US$3.121.456 | 16.602.220 DCR |
| 269 |  Gravity G | US$0,02093 | -14,72% | -24,42% | US$178.290.523 | US$22.675.266 | 8.517.820.000 G |
| 270 |  Spell Token SPELL | US$0,001126 | -13,84% | -30,81% | US$176.862.228 | US$80.860.357 | 157.101.466.159 SPELL |
| 271 |  Kadena KDA | US$0,5796 | -12,06% | -29,38% | US$176.856.815 | US$25.653.176 | 305.154.869 KDA |
| 272 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004193 | -17,62% | -22,31% | US$176.371.502 | US$165.097.712 | 420.684.308.161 NEIRO |
| 273 |  Biconomy BICO | US$0,1884 | -14,94% | -23,64% | US$174.356.017 | US$34.746.593 | 925.474.270 BICO |
| 274 |  Ontology ONT | US$0,1910 | -18,70% | -13,85% | US$174.328.147 | US$57.116.525 | 912.697.857 ONT |
| 275 |  Manta Network MANTA | US$0,4605 | -18,11% | -27,35% | US$173.870.957 | US$81.067.097 | 377.590.903 MANTA |
| 276 |  Act I : The AI Prophecy ACT | US$0,1840 | 1,30% | -6,48% | US$174.502.089 | US$133.731.130 | 948.246.048 ACT |
| 277 |  Aevo AEVO | US$0,1924 | -20,26% | -30,55% | US$173.628.762 | US$72.934.599 | 902.370.709 AEVO |
| 278 |  Usual USUAL | US$0,3052 | -3,80% | -10,26% | US$174.707.547 | US$191.507.570 | 572.433.255 USUAL |
| 279 |  Polymesh POLYX | US$0,1856 | -12,66% | -25,03% | US$171.381.711 | US$11.245.001 | 923.221.036 POLYX |
| 280 |  ssv.network SSV | US$14,34 | -16,77% | -21,41% | US$169.472.141 | US$39.483.187 | 11.815.203 SSV |
| 281 |  Metis METIS | US$27,11 | -17,45% | -21,05% | US$168.040.777 | US$25.536.550 | 6.199.334 METIS |
| 282 |  Flux FLUX | US$0,4432 | -12,78% | -10,57% | US$168.013.427 | US$21.474.329 | 379.074.809 FLUX |
| 283 |  Magic Eden ME | US$1,44 | -16,54% | -25,80% | US$163.046.029 | US$41.611.325 | 113.375.696 ME |
| 284 |  Hivemapper HONEY | US$0,05077 | -15,65% | -12,91% | US$160.722.019 | US$1.670.540 | 3.165.865.054 HONEY |
| 285 |  Solana Name Service FIDA | US$0,1623 | -10,60% | -21,32% | US$160.835.040 | US$37.662.443 | 990.911.841 FIDA |
| 286 |  BOOK OF MEME BOME | US$0,002352 | -16,75% | -35,93% | US$162.193.865 | US$137.445.403 | 68.953.207.101 BOME |
| 287 |  Sologenic SOLO | US$0,3993 | -8,97% | -9,39% | US$159.681.591 | US$4.193.160 | 399.947.699 SOLO |
| 288 |  UPCX UPC | US$2,91 | -0,27% | -2,41% | US$158.995.851 | US$761.477 | 54.607.599 UPC |
| 289 |  TARS AI TAI | US$0,2260 | -7,74% | -16,84% | US$156.334.569 | US$11.897.773 | 691.685.195 TAI |
| 290 |  Band Protocol BAND | US$1,00 | -6,03% | -20,75% | US$156.994.177 | US$14.083.506 | 156.537.055 BAND |
| 291 |  Casper CSPR | US$0,01213 | -8,27% | -16,82% | US$155.419.268 | US$12.383.746 | 12.813.400.430 CSPR |
| 292 |  Constellation DAG | US$0,05399 | -11,53% | -35,21% | US$155.144.415 | US$3.780.427 | 2.873.448.318 DAG |
| 293 |  CoW Protocol COW | US$0,4647 | -7,83% | -18,92% | US$153.887.544 | US$23.955.369 | 331.186.532 COW |
| 294 |  Waves WAVES | US$1,32 | -12,38% | -16,03% | US$154.100.843 | US$20.381.839 | 116.879.620 WAVES |
| 295 |  UMA UMA | US$1,81 | -13,90% | -20,13% | US$153.455.495 | US$26.896.736 | 84.597.299 UMA |
| 296 |  Cheems (cheems.pet) CHEEMS | US$0,0000008100 | -3,80% | -1,17% | US$151.876.809 | US$15.183.888 | 187.495.034.775.398 CHEEMS |
| 297 |  Dymension DYM | US$0,6777 | -17,44% | -35,25% | US$152.738.466 | US$229.973.941 | 225.378.732 DYM |
| 298 |  PAAL AI PAAL | US$0,1753 | -11,90% | -30,67% | US$152.304.474 | US$8.755.072 | 868.675.518 PAAL |
| 299 |  DigiByte DGB | US$0,008649 | -14,55% | -18,64% | US$151.452.366 | US$6.852.227 | 17.511.564.879 DGB |
| 300 |  LCX LCX | US$0,1912 | -12,92% | -20,28% | US$147.564.924 | US$3.566.733 | 771.584.751 LCX |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.