Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Satoshi Airline JET | US$1,04 | 1,50% | -1,08% | US$114.528.707 | US$1.621.784 | 110.428.933 JET |
| 352 |  Civic CVC | US$0,1150 | -10,93% | -19,96% | US$115.008.407 | US$18.504.451 | 1.000.000.000 CVC |
| 353 |  Non-Playable Coin NPC | US$0,01552 | -14,25% | -22,62% | US$113.431.289 | US$5.946.244 | 7.307.067.475 NPC |
| 354 |  MVL MVL | US$0,004414 | -3,61% | -13,05% | US$115.437.345 | US$12.636.865 | 26.152.958.863 MVL |
| 355 |  Wilder World WILD | US$0,2907 | -17,08% | -31,03% | US$112.452.514 | US$1.177.932 | 386.780.481 WILD |
| 356 |  Mythos MYTH | US$0,1440 | -13,10% | -24,14% | US$111.220.967 | US$249.118 | 772.489.384 MYTH |
| 357 |  IAGON IAG | US$0,3008 | -17,41% | 0,53% | US$113.093.134 | US$1.169.915 | 376.020.434 IAG |
| 358 |  Ski Mask Dog SKI | US$0,1129 | -23,53% | -23,89% | US$111.742.386 | US$27.593.162 | 989.397.047 SKI |
| 359 |  Zano ZANO | US$8,26 | -9,84% | -25,12% | US$110.951.772 | US$761.956 | 13.431.787 ZANO |
| 360 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1126 | 1,23% | -31,33% | US$112.613.457 | US$8.646.235 | 999.798.155 BITCOIN |
| 361 |  Verge XVG | US$0,006895 | -8,98% | -24,30% | US$113.911.557 | US$9.973.544 | 16.521.951.236 XVG |
| 362 |  Aleo ALEO | US$0,3681 | -14,25% | -10,78% | US$116.485.072 | US$17.644.390 | 316.449.204 ALEO |
| 363 |  WhiteRock WHITE | US$0,0001704 | 4,32% | 58,50% | US$110.735.727 | US$117.776 | 650.000.000.000 WHITE |
| 364 |  Ontology Gas ONG | US$0,2728 | -4,86% | -12,62% | US$110.480.946 | US$11.419.052 | 404.983.864 ONG |
| 365 |  Blast BLAST | US$0,004451 | -16,12% | -27,95% | US$111.510.670 | US$33.962.894 | 25.052.264.900 BLAST |
| 366 |  Radix XRD | US$0,01009 | -0,21% | -17,79% | US$107.554.959 | US$2.472.625 | 10.658.796.155 XRD |
| 367 |  Big Time BIGTIME | US$0,06742 | -16,73% | -27,83% | US$109.726.297 | US$75.636.361 | 1.627.458.342 BIGTIME |
| 368 |  Hey Anon ANON | US$8,50 | 9,36% | -21,48% | US$107.579.291 | US$14.278.278 | 12.659.719 ANON |
| 369 |  ConstitutionDAO PEOPLE | US$0,02159 | -18,90% | -26,45% | US$109.266.568 | US$93.915.094 | 5.060.137.335 PEOPLE |
| 370 |  Cetus Protocol CETUS | US$0,1678 | -13,91% | -18,11% | US$107.998.561 | US$43.357.837 | 643.626.850 CETUS |
| 371 |  Devve DEVVE | US$1,22 | -11,90% | -11,36% | US$106.792.062 | US$2.412.490 | 87.864.414 DEVVE |
| 372 |  Delysium AGI | US$0,1022 | -12,05% | -22,02% | US$111.176.658 | US$11.898.063 | 1.088.069.311 AGI |
| 373 |  Keep Network KEEP | US$0,1117 | -5,01% | -14,66% | US$106.583.215 | US$14.622,46 | 954.076.054 KEEP |
| 374 |  IOST IOST | US$0,005026 | -9,41% | -18,82% | US$107.137.129 | US$22.620.251 | 21.315.000.000 IOST |
| 375 |  Arcblock ABT | US$1,07 | -8,80% | -19,18% | US$105.532.862 | US$2.186.407 | 98.554.305 ABT |
| 376 |  DOGS DOGS | US$0,0002064 | -16,40% | -35,21% | US$106.632.409 | US$60.851.153 | 516.750.000.000 DOGS |
| 377 |  Yield Guild Games YGG | US$0,2494 | -16,08% | -25,94% | US$105.487.096 | US$38.563.405 | 422.910.807 YGG |
| 378 |  EURC EURC | US$1,02 | -1,00% | -2,24% | US$103.733.519 | US$23.312.655 | 101.293.243 EURC |
| 379 |  Chromia CHR | US$0,1246 | -14,90% | -22,63% | US$104.440.801 | US$19.968.929 | 838.158.223 CHR |
| 380 |  Banana Gun BANANA | US$29,67 | -15,13% | -24,99% | US$102.452.375 | US$27.721.344 | 3.452.802 BANANA |
| 381 |  dKargo DKA | US$0,02172 | -7,92% | -18,68% | US$101.817.461 | US$2.566.924 | 4.686.666.667 DKA |
| 382 |  CUDOS CUDOS | US$0,01015 | 17,88% | 1,44% | US$100.672.317 | US$4.222,86 | 9.916.204.333 CUDOS |
| 383 |  iExec RLC RLC | US$1,41 | -20,80% | -23,20% | US$101.705.394 | US$40.602.880 | 72.382.548 RLC |
| 384 |  Access Protocol ACS | US$0,002383 | -20,23% | -15,80% | US$96.616.736 | US$4.231.630 | 40.544.264.280 ACS |
| 385 |  Pixels PIXEL | US$0,07832 | -19,05% | -31,19% | US$100.270.012 | US$58.166.810 | 1.280.194.005 PIXEL |
| 386 |  Tellor TRB | US$38,05 | -14,65% | -21,75% | US$100.732.201 | US$59.689.915 | 2.647.204 TRB |
| 387 |  ArchLoot AL | US$0,1650 | -11,14% | -14,11% | US$97.905.546 | US$7.074.319 | 593.353.530 AL |
| 388 |  Vanar Chain VANRY | US$0,05245 | -16,83% | -32,52% | US$99.043.104 | US$17.812.100 | 1.888.261.851 VANRY |
| 389 |  MiL.k MLK | US$0,2246 | -5,61% | -13,14% | US$95.850.998 | US$3.539.464 | 426.672.071 MLK |
| 390 |  Venus XVS | US$5,90 | -12,84% | -23,10% | US$97.416.632 | US$10.440.405 | 16.514.778 XVS |
| 391 |  Centrifuge CFG | US$0,1884 | -12,71% | -23,77% | US$97.003.900 | US$1.331.289 | 514.831.989 CFG |
| 392 |  BounceBit BB | US$0,1963 | -19,62% | -30,44% | US$97.167.295 | US$56.482.577 | 494.938.356 BB |
| 393 |  Propy PRO | US$0,9580 | -0,41% | -6,07% | US$95.801.507 | US$3.004.172 | 100.000.000 PRO |
| 394 |  PepeCoin PEPECOIN | US$0,8943 | -17,51% | -34,47% | US$95.162.333 | US$4.332.005 | 106.413.890 PEPECOIN |
| 395 |  Ergo ERG | US$1,20 | -12,09% | -20,53% | US$95.325.849 | US$306.133 | 79.544.910 ERG |
| 396 |  Celer Network CELR | US$0,01238 | -15,31% | -15,94% | US$96.145.756 | US$14.247.801 | 7.763.424.107 CELR |
| 397 |  Smooth Love Potion SLP | US$0,002325 | -12,93% | -23,74% | US$95.771.059 | US$15.270.924 | 41.188.995.350 SLP |
| 398 |  Orchid OXT | US$0,09718 | -12,83% | -8,02% | US$95.217.832 | US$13.451.426 | 979.779.108 OXT |
| 399 |  Pundi X (New) PUNDIX | US$0,3629 | -9,49% | -18,25% | US$93.810.926 | US$10.130.259 | 258.491.637 PUNDIX |
| 400 |  BitMart Token BMX | US$0,2901 | -3,58% | 4,54% | US$94.065.900 | US$4.292.885 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.