Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rootstock Infrastructure Framework RIF | US$0,06365 | -12,82% | -22,53% | US$63.649.813 | US$4.333.801 | 1.000.000.000 RIF |
| 502 |  Node AI GPU | US$0,6539 | -10,26% | -26,91% | US$62.160.522 | US$1.163.286 | 95.067.702 GPU |
| 503 |  Loom Network LOOM | US$0,05055 | -8,23% | -16,18% | US$62.833.608 | US$3.290.873 | 1.242.920.898 LOOM |
| 504 |  Cyber CYBER | US$1,94 | -16,03% | -27,97% | US$63.184.258 | US$19.651.142 | 32.645.317 CYBER |
| 505 |  Mr Miggles MIGGLES | US$0,06559 | -8,83% | -41,89% | US$62.790.756 | US$11.035.894 | 957.371.091 MIGGLES |
| 506 |  Zebec Network ZBCN | US$0,0008698 | -10,71% | -8,11% | US$62.472.554 | US$12.390.445 | 71.827.424.921 ZBCN |
| 507 |  Bounce Token AUCTION | US$9,44 | -16,26% | -25,90% | US$62.188.194 | US$33.539.306 | 6.590.073 AUCTION |
| 508 |  Sweat Economy SWEAT | US$0,008877 | -7,97% | 17,98% | US$61.206.528 | US$75.006.259 | 6.894.607.373 SWEAT |
| 509 |  BasedAI BASEDAI | US$1,76 | -15,33% | -33,58% | US$61.028.577 | US$2.174.039 | 34.599.420 BASEDAI |
| 510 |  Hifi Finance HIFI | US$0,4363 | -12,29% | -20,35% | US$61.842.039 | US$13.848.671 | 141.747.344 HIFI |
| 511 |  DODO DODO | US$0,08500 | -11,18% | -20,58% | US$61.687.875 | US$12.637.905 | 725.703.404 DODO |
| 512 |  Helium Mobile MOBILE | US$0,0006783 | -5,53% | -14,78% | US$60.561.607 | US$3.127.340 | 89.280.000.000 MOBILE |
| 513 |  BUSD BUSD | US$0,9998 | 0,00% | 0,03% | US$60.481.416 | US$15.910.899 | 60.490.532 BUSD |
| 514 |  Bitcoin Wizards WZRD | US$2,88 | -1,55% | -19,88% | US$60.381.014 | US$248.537 | 21.000.000 WZRD |
| 515 |  Coreum COREUM | US$0,1563 | -13,55% | -22,00% | US$60.140.359 | US$726.958 | 384.792.048 COREUM |
| 516 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,02% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 517 |  QuarkChain QKC | US$0,008454 | -16,58% | -20,34% | US$59.913.431 | US$24.234.400 | 7.087.285.373 QKC |
| 518 |  Dusk DUSK | US$0,1260 | -16,16% | -26,35% | US$60.520.544 | US$16.527.537 | 480.499.999 DUSK |
| 519 |  TrueFi TRU | US$0,04777 | -19,83% | -29,86% | US$60.273.997 | US$18.073.118 | 1.261.688.086 TRU |
| 520 |  Bella Protocol BEL | US$0,7509 | 3,08% | 34,86% | US$60.072.222 | US$48.922.666 | 80.000.000 BEL |
| 521 |  Covalent X Token CXT | US$0,06205 | -17,63% | -21,68% | US$59.906.193 | US$3.089.549 | 965.381.000 CXT |
| 522 |  Zerebro ZEREBRO | US$0,06114 | 0,85% | -45,37% | US$59.845.986 | US$28.302.563 | 978.803.095 ZEREBRO |
| 523 |  MARBLEX MBX | US$0,3147 | -15,93% | -14,20% | US$59.278.192 | US$1.686.828 | 188.379.103 MBX |
| 524 |  ARPA ARPA | US$0,04072 | -17,82% | -3,20% | US$61.877.615 | US$224.261.524 | 1.519.586.598 ARPA |
| 525 |  CLV CLV | US$0,04920 | -4,64% | -15,54% | US$60.224.051 | US$29.852.727 | 1.224.140.929 CLV |
| 526 |  DAR Open Network D | US$0,09299 | -7,03% | -3,72% | US$60.246.562 | US$10.513.637 | 647.874.403 D |
| 527 |  AgriDex AGRI | US$0,05903 | -7,49% | -7,01% | US$59.029.236 | US$751.106 | 999.999.997 AGRI |
| 528 |  SLERF SLERF | US$0,1179 | -10,74% | -24,86% | US$58.947.692 | US$23.322.682 | 499.997.750 SLERF |
| 529 |  Liquity USD LUSD | US$0,9989 | 1,18% | 0,70% | US$58.699.631 | US$258.204 | 58.762.381 LUSD |
| 530 |  Syscoin SYS | US$0,07332 | -15,17% | -21,77% | US$58.930.611 | US$2.571.604 | 803.764.544 SYS |
| 531 |  Pundi AI FX | US$0,1422 | -9,57% | -8,03% | US$58.110.731 | US$774.865 | 408.520.357 FX |
| 532 |  DeFi Pulse Index DPI | US$104,11 | -13,48% | -19,65% | US$58.194.262 | US$361.958 | 558.983 DPI |
| 533 |  RSS3 RSS3 | US$0,08780 | -6,43% | -7,67% | US$59.257.465 | US$4.697.736 | 674.916.665 RSS3 |
| 534 |  Hippocrat HPO | US$0,05649 | -8,51% | -18,69% | US$58.453.347 | US$1.951.304 | 1.034.734.273 HPO |
| 535 |  Hashflow HFT | US$0,1153 | -14,98% | -29,01% | US$58.213.520 | US$20.979.991 | 504.951.907 HFT |
| 536 |  Gemini Dollar GUSD | US$1,00 | 0,31% | 0,31% | US$57.296.787 | US$3.518.868 | 57.115.740 GUSD |
| 537 |  SuperRare RARE | US$0,07173 | -11,54% | -21,51% | US$57.610.815 | US$13.545.990 | 803.110.738 RARE |
| 538 |  Merlin Chain MERL | US$0,1090 | -14,35% | -29,33% | US$57.198.928 | US$18.107.727 | 525.000.000 MERL |
| 539 |  Tornado Cash TORN | US$10,74 | -8,34% | -19,32% | US$56.441.749 | US$211.942 | 5.257.564 TORN |
| 540 |  XPLA XPLA | US$0,07119 | -8,60% | -15,01% | US$56.527.875 | US$425.544 | 794.057.354 XPLA |
| 541 |  Solidus Ai Tech AITECH | US$0,05217 | -11,60% | -23,28% | US$56.411.987 | US$3.831.455 | 1.081.283.259 AITECH |
| 542 |  NFPrompt NFP | US$0,1440 | -16,40% | -29,24% | US$56.928.512 | US$7.860.487 | 395.344.265 NFP |
| 543 |  PolySwarm NCT | US$0,02909 | -11,07% | -22,45% | US$54.842.991 | US$10.455.898 | 1.885.500.782 NCT |
| 544 |  Nakamoto Games NAKA | US$0,5366 | -9,18% | -17,73% | US$55.790.726 | US$12.072.275 | 103.963.652 NAKA |
| 545 |  BENQI QI | US$0,01083 | -14,26% | -21,13% | US$55.938.373 | US$5.262.893 | 5.164.905.652 QI |
| 546 |  CoinEx Token CET | US$0,07812 | -8,72% | -13,19% | US$55.358.128 | US$473.622 | 708.633.582 CET |
| 547 |  DAO Maker DAO | US$0,2769 | -11,28% | -20,86% | US$54.174.386 | US$4.139.686 | 195.654.659 DAO |
| 548 |  StormX STMX | US$0,004510 | -11,37% | -15,36% | US$55.672.725 | US$13.780.069 | 12.343.477.460 STMX |
| 549 |  Phoenix PHB | US$1,04 | -11,13% | -12,57% | US$56.011.364 | US$19.201.659 | 53.778.830 PHB |
| 550 |  Litentry LIT | US$0,8534 | -29,36% | 44,35% | US$56.708.363 | US$293.306.667 | 66.447.411 LIT |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.