Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gitcoin GTC | US$0,4406 | -15,93% | -24,00% | US$37.851.659 | US$13.480.497 | 85.904.586 GTC |
| 652 |  Tether EURt EURt | US$1,03 | 0,04% | -0,83% | US$37.413.523 | US$800.935 | 36.387.340 EURt |
| 653 |  Groestlcoin GRS | US$0,4361 | -7,61% | -18,25% | US$37.885.745 | US$3.404.758 | 86.865.249 GRS |
| 654 |  Renzo REZ | US$0,01881 | -16,07% | -26,69% | US$37.913.602 | US$16.226.097 | 2.015.522.284 REZ |
| 655 |  AVA (Travala) AVA | US$0,6594 | -12,09% | -20,45% | US$37.299.412 | US$16.178.775 | 56.565.847 AVA |
| 656 |  Moss Coin MOC | US$0,08506 | -9,91% | -26,27% | US$36.021.609 | US$12.604.015 | 423.489.688 MOC |
| 657 |  Global Dollar USDG | US$1,00 | -4,15% | 0,03% | US$37.011.533 | US$14.569,86 | 37.007.580 USDG |
| 658 |  Enzyme MLN | US$13,74 | -7,82% | -10,73% | US$36.644.086 | US$13.276.674 | 2.666.985 MLN |
| 659 |  district0x DNT | US$0,03650 | -11,91% | -19,01% | US$36.498.320 | US$1.050.927 | 1.000.000.000 DNT |
| 660 |  Metacraft MCT | US$0,6919 | -9,19% | -39,92% | US$36.436.274 | US$4.064,00 | 52.661.120 MCT |
| 661 |  Pixer Eternity PXT | US$0,01163 | -4,79% | -16,41% | US$36.314.713 | US$198.017 | 3.123.821.707 PXT |
| 662 |  SUNDOG SUNDOG | US$0,03682 | -14,60% | -37,30% | US$36.725.180 | US$26.662.185 | 997.420.606 SUNDOG |
| 663 |  BIM BIM | US$1,14 | 0,03% | -0,22% | US$36.159.879 | US$83.352,81 | 31.635.810 BIM |
| 664 |  Pups (Bitcoin) PUPS | US$0,03647 | -11,31% | -9,51% | US$35.315.336 | US$277.519 | 968.445.660 PUPS |
| 665 |  REI Network REI | US$0,03826 | -14,25% | -22,82% | US$36.344.633 | US$3.782.087 | 950.000.000 REI |
| 666 |  Just a chill guy CHILLGUY | US$0,03655 | -17,08% | -44,53% | US$36.550.132 | US$22.921.906 | 999.957.232 CHILLGUY |
| 667 |  Shiro Neko SHIRO | US$0,00000004000 | -11,53% | -22,74% | US$35.894.326 | US$7.282.298 | 1.000.000.000.000.000 SHIRO |
| 668 |  Dego Finance DEGO | US$1,73 | -8,89% | -10,29% | US$36.338.067 | US$8.212.743 | 20.997.213 DEGO |
| 669 |  Houdini Swap LOCK | US$0,3744 | -11,82% | -10,38% | US$35.946.583 | US$81.927,00 | 96.014.813 LOCK |
| 670 |  ORBIT GRIFT | US$0,03636 | 38,20% | -49,52% | US$36.360.399 | US$49.588.365 | 999.994.645 GRIFT |
| 671 |  XSGD XSGD | US$0,7322 | -0,47% | -1,47% | US$35.807.119 | US$1.222.885 | 48.904.158 XSGD |
| 672 |  Celo Dollar CUSD | US$0,9997 | -0,02% | -0,02% | US$35.543.955 | US$7.055.971 | 35.554.166 CUSD |
| 673 |  Chainbounty BOUNTY | US$0,06997 | -5,56% | -24,28% | US$35.596.180 | US$10.216.928 | 508.749.999 BOUNTY |
| 674 |  Venom VENOM | US$0,03558 | -2,53% | -4,16% | US$35.184.582 | US$188.820 | 988.919.270 VENOM |
| 675 |  Artrade ATR | US$0,02768 | -7,81% | -33,25% | US$34.771.039 | US$1.062.082 | 1.256.121.044 ATR |
| 676 |  SpaceN SN | US$0,8747 | -7,01% | 295,20% | US$34.996.111 | US$12.469,40 | 40.010.000 SN |
| 677 |  Concordium CCD | US$0,003158 | -0,65% | -4,47% | US$34.779.344 | US$253.415 | 11.012.060.331 CCD |
| 678 |  Amaterasu Omikami OMIKAMI | US$0,03648 | -19,05% | 16,33% | US$34.543.857 | US$758.036 | 946.976.011 OMIKAMI |
| 679 |  Lista DAO LISTA | US$0,1861 | -18,59% | -37,08% | US$34.684.444 | US$12.478.121 | 186.399.345 LISTA |
| 680 |  OMG Network OMG | US$0,2449 | -9,05% | -22,22% | US$34.340.248 | US$10.293.506 | 140.245.398 OMG |
| 681 |  Wen WEN | US$0,00004751 | -21,53% | -38,74% | US$34.574.491 | US$13.723.070 | 727.716.951.329 WEN |
| 682 |  Islamic Coin ISLM | US$0,02146 | -2,97% | -47,36% | US$33.909.898 | US$3.007.359 | 1.580.166.277 ISLM |
| 683 |  Entangle NGL | US$0,05885 | -9,47% | -10,35% | US$33.667.001 | US$309.969 | 572.112.333 NGL |
| 684 |  PaLM AI PALM | US$0,4320 | -19,81% | -42,67% | US$33.352.854 | US$648.473 | 77.199.726 PALM |
| 685 |  Milady Meme Coin LADYS | US$0,00000005000 | -13,07% | -31,83% | US$33.720.461 | US$4.677.104 | 734.366.023.232.083 LADYS |
| 686 |  Ethernity Chain ERN | US$1,43 | -13,29% | -22,01% | US$33.897.016 | US$7.749.109 | 23.700.858 ERN |
| 687 |  Orderly Network ORDER | US$0,1572 | -18,00% | -33,89% | US$33.459.390 | US$19.185.717 | 212.866.111 ORDER |
| 688 |  Star Atlas ATLAS | US$0,001843 | -8,46% | -24,80% | US$33.430.154 | US$1.731.811 | 18.136.858.167 ATLAS |
| 689 |  LTO Network LTO | US$0,07707 | -13,01% | -23,46% | US$33.586.523 | US$2.429.927 | 435.808.600 LTO |
| 690 |  FUNToken FUN | US$0,003097 | -11,00% | -15,01% | US$33.583.511 | US$3.031.858 | 10.843.201.660 FUN |
| 691 |  Perpetual Protocol PERP | US$0,5050 | -15,17% | -20,27% | US$33.329.272 | US$12.324.233 | 66.002.157 PERP |
| 692 |  Pirate Chain ARRR | US$0,1685 | -4,57% | -8,72% | US$33.057.953 | US$25.525,03 | 196.213.798 ARRR |
| 693 |  Green Satoshi Token (SOL) GST | US$0,01230 | -14,11% | -23,39% | US$33.151.178 | US$2.108.631 | 2.694.960.671 GST |
| 694 |  pippin PIPPIN | US$0,03309 | -11,89% | -69,96% | US$33.089.271 | US$25.125.336 | 999.996.253 PIPPIN |
| 695 |  Aavegotchi GHST | US$0,6270 | -10,27% | -20,06% | US$33.072.754 | US$8.721.714 | 52.747.801 GHST |
| 696 |  Musk It MUSKIT | US$0,03337 | 35,86% | 202,41% | US$33.368.268 | US$10.152.537 | 1.000.000.000 MUSKIT |
| 697 |  Cryptex Finance CTX | US$4,46 | 11,48% | 35,02% | US$33.145.613 | US$6.163.442 | 7.433.897 CTX |
| 698 |  Bitgert BRISE | US$0,00000008000 | -12,72% | -21,16% | US$32.409.590 | US$31.230.438 | 395.690.000.000.000 BRISE |
| 699 |  Magpie MGP | US$0,07065 | -11,19% | -23,56% | US$32.034.487 | US$70.173,65 | 453.453.109 MGP |
| 700 |  Purple Pepe $PURPE | US$0,00007702 | -7,10% | -22,87% | US$32.132.970 | US$4.887.343 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.