Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Masa MASA | US$0,06858 | -22,03% | -39,21% | US$24.499.077 | US$5.795.605 | 357.230.961 MASA |
| 802 |  Biswap BSW | US$0,04469 | -13,99% | -22,39% | US$24.337.371 | US$5.689.560 | 544.612.156 BSW |
| 803 |  Odos ODOS | US$0,01436 | -15,42% | -34,68% | US$23.930.449 | US$2.283.057 | 1.666.664.301 ODOS |
| 804 |  OORT OORT | US$0,07426 | -10,35% | -19,42% | US$23.955.956 | US$975.461 | 322.610.119 OORT |
| 805 |  BILLION•DOLLAR•CAT BDC | US$0,02331 | -6,54% | -3,39% | US$23.307.721 | US$22.999,60 | 1.000.000.000 BDC |
| 806 |  Connex CONX | US$20,48 | -3,23% | -5,07% | US$23.716.603 | US$140.619 | 1.158.000 CONX |
| 807 |  Dione Protocol DIONE | US$0,002344 | -13,98% | -20,50% | US$23.784.612 | US$1.208.871 | 10.145.441.353 DIONE |
| 808 |  Open Loot OL | US$0,07945 | -14,55% | -39,06% | US$23.814.229 | US$29.264.637 | 299.755.071 OL |
| 809 |  Aleph.im ALEPH | US$0,09542 | -3,83% | -10,13% | US$23.589.519 | US$651.973 | 247.220.482 ALEPH |
| 810 |  Tranchess CHESS | US$0,1197 | -16,24% | -23,62% | US$23.836.835 | US$7.172.676 | 199.060.254 CHESS |
| 811 |  Kishu Inu KISHU | - | -10,50% | -19,19% | US$23.222.104 | US$1.881.898 | 93.136.097.121.133.936 KISHU |
| 812 |  Adshares ADS | US$0,6041 | -4,56% | -2,44% | US$23.403.462 | US$10.934,58 | 38.738.571 ADS |
| 813 |  Games for a Living GFAL | US$0,006803 | -2,68% | -14,28% | US$23.153.015 | US$213.180 | 3.403.361.077 GFAL |
| 814 |  Isiklar Coin ISIKC | US$0,2317 | -0,04% | 0,13% | US$23.166.864 | US$1.479.371 | 100.000.000 ISIKC |
| 815 |  Andy BSC ANDY | US$0,0000002300 | -18,33% | -55,49% | US$22.968.952 | US$5.582.555 | 100.000.000.000.000 ANDY |
| 816 |  Nexera NXRA | US$0,02187 | -12,11% | -26,82% | US$22.912.189 | US$362.115 | 1.047.762.963 NXRA |
| 817 |  Quidax Token QDX | US$0,07650 | -12,76% | -14,10% | US$22.949.992 | US$54.897,46 | 300.000.000 QDX |
| 818 |  Suku SUKU | US$0,05761 | -6,84% | -7,77% | US$22.671.057 | US$1.947.818 | 393.511.574 SUKU |
| 819 |  League of Kingdoms Arena LOKA | US$0,1223 | -13,38% | -22,42% | US$23.084.401 | US$7.169.860 | 188.826.741 LOKA |
| 820 |  Voxies VOXEL | US$0,1054 | -14,76% | -24,49% | US$23.078.858 | US$6.613.621 | 218.910.788 VOXEL |
| 821 |  Ren REN | US$0,02305 | -2,04% | -11,66% | US$23.034.310 | US$1.097.931 | 999.330.480 REN |
| 822 |  ASD ASD | US$0,03055 | -9,57% | -12,33% | US$20.184.649 | US$1.107.278 | 660.615.274 ASD |
| 823 |  MATH MATH | US$0,1963 | -9,52% | -6,97% | US$22.442.400 | US$769.166 | 114.356.164 MATH |
| 824 |  Axol AXOL | US$0,02384 | -13,78% | -10,81% | US$23.059.713 | US$8.867.024 | 967.405.992 AXOL |
| 825 |  FractonX FT | US$0,2580 | -1,06% | -1,68% | US$22.568.512 | US$2.237.683 | 87.472.220 FT |
| 826 |  michi (SOL) $MICHI | US$0,04083 | -12,81% | -54,61% | US$22.694.173 | US$9.159.422 | 555.767.229 $MICHI |
| 827 |  Klever Coin KLV | US$0,002537 | -10,45% | -5,08% | US$22.531.274 | US$773.377 | 8.880.780.407 KLV |
| 828 |  Harvest Finance FARM | US$33,68 | -10,11% | -15,58% | US$22.637.283 | US$1.524.928 | 672.183 FARM |
| 829 |  MetaMUI MMUI | US$0,04722 | -1,50% | -8,14% | US$22.487.983 | US$489.855 | 476.246.491 MMUI |
| 830 |  Aura Finance AURA | US$0,3661 | -6,66% | -5,73% | US$22.403.886 | US$14.998,52 | 61.190.077 AURA |
| 831 |  HOSKY Token HOSKY | US$0,0000001000 | -17,91% | -33,77% | US$21.897.800 | US$628.269 | 227.999.999.999.931 HOSKY |
| 832 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02191 | -7,86% | -33,03% | US$21.913.361 | US$21.015.577 | 1.000.000.000 KEKIUS |
| 833 |  Mochi (New) MOCHI | US$0,00002319 | -19,75% | -36,80% | US$21.744.552 | US$1.562.112 | 937.630.000.000 MOCHI |
| 834 |  ZTX ZTX | US$0,005166 | -13,72% | -26,07% | US$21.724.296 | US$996.536 | 4.204.949.769 ZTX |
| 835 |  Crown by Third Time Games CROWN | US$0,1140 | -12,54% | -32,95% | US$21.735.064 | US$497.898 | 190.615.863 CROWN |
| 836 |  AVINOC AVINOC | US$0,05579 | -0,71% | 62,67% | US$21.716.696 | US$36,64 | 389.244.472 AVINOC |
| 837 |  Agoras: Tau Net AGRS | US$0,7272 | -12,65% | -11,90% | US$21.714.690 | US$90.455,18 | 29.861.811 AGRS |
| 838 |  Hegic HEGIC | US$0,03083 | -9,82% | 54,25% | US$21.697.147 | US$69.605,58 | 703.727.349 HEGIC |
| 839 |  HOPR HOPR | US$0,06340 | -6,97% | -10,25% | US$21.631.761 | US$395.694 | 341.173.813 HOPR |
| 840 |  SIX SIX | US$0,02574 | -7,27% | -7,69% | US$21.904.514 | US$1.616.439 | 850.966.610 SIX |
| 841 |  Aki Network AKI | US$0,01077 | 0,80% | -7,83% | US$21.533.919 | US$1.691.981 | 2.000.000.000 AKI |
| 842 |  WHY WHY | US$0,00000005000 | -12,35% | -22,09% | US$21.693.067 | US$5.751.503 | 420.000.000.000.000 WHY |
| 843 |  Boson Protocol BOSON | US$0,1528 | -14,40% | -26,03% | US$21.316.961 | US$840.255 | 139.517.583 BOSON |
| 844 |  Kin KIN | US$0,000007700 | -1,82% | -10,81% | US$21.223.113 | US$282.769 | 2.757.861.681.637 KIN |
| 845 |  Mango MNGO | US$0,01889 | -18,36% | -1,57% | US$21.110.308 | US$38.204,60 | 1.117.467.714 MNGO |
| 846 |  Myro MYRO | US$0,02263 | -13,97% | -34,12% | US$21.363.076 | US$15.492.968 | 944.203.815 MYRO |
| 847 |  Propchain PROPC | US$0,8113 | -5,46% | -20,79% | US$20.790.137 | US$1.330.739 | 25.626.076 PROPC |
| 848 |  NFTX NFTX | US$152,02 | -31,46% | 208,38% | US$20.590.459 | US$36,92 | 135.449 NFTX |
| 849 |  AdEx ADX | US$0,1439 | -8,15% | -16,10% | US$20.731.401 | US$7.701.368 | 144.046.027 ADX |
| 850 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,14 | -11,55% | -18,52% | US$20.297.096 | US$35.927,53 | 747.786 QUICK |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.