Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NULS NULS | US$0,2543 | -18,57% | -22,69% | US$28.337.993 | US$2.422.790 | 111.424.826 NULS |
| 752 |  WUFFI WUF | US$0,0000003400 | -7,19% | -19,32% | US$28.174.673 | US$699.892 | 83.692.577.829.945 WUF |
| 753 |  Impossible Finance Launchpad IDIA | US$0,04139 | -11,67% | -33,92% | US$28.143.131 | US$18.927,25 | 680.000.000 IDIA |
| 754 |  Law Blocks (AI) LBT | US$0,1143 | -0,22% | 1,33% | US$27.992.431 | US$93.941,25 | 244.997.988 LBT |
| 755 |  Swell Network SWELL | US$0,01434 | -14,87% | -27,79% | US$28.072.808 | US$11.808.681 | 1.957.687.301 SWELL |
| 756 |  Ampleforth AMPL | US$0,9819 | -19,74% | -20,55% | US$27.762.799 | US$1.489.597 | 28.274.494 AMPL |
| 757 |  XION XION | US$1,09 | -4,05% | -58,22% | US$27.876.095 | US$7.579.695 | 25.559.333 XION |
| 758 |  Electronic USD eUSD | US$1,00 | 0,10% | -0,22% | US$27.504.427 | US$1.325.072 | 27.494.711 eUSD |
| 759 |  Numbers Protocol NUM | US$0,03695 | -6,90% | -9,02% | US$27.292.951 | US$667.900 | 738.579.396 NUM |
| 760 |  TokenPocket TPT | US$0,007838 | -7,38% | -1,76% | US$27.171.196 | US$204.018 | 3.466.457.400 TPT |
| 761 |  Step Finance STEP | US$0,1222 | -8,01% | -11,89% | US$27.067.127 | US$171.464 | 221.408.395 STEP |
| 762 |  Verasity VRA | US$0,002773 | -9,34% | -11,69% | US$27.173.156 | US$12.470.897 | 9.798.580.942 VRA |
| 763 |  Viction VIC | US$0,2806 | -11,77% | -19,75% | US$27.167.660 | US$19.609.838 | 96.830.754 VIC |
| 764 |  Persistence One XPRT | US$0,1281 | -8,14% | -11,88% | US$27.335.364 | US$322.400 | 213.368.953 XPRT |
| 765 |  RichQUACK.com QUACK | - | -7,12% | -11,92% | US$26.798.387 | US$457.423 | 44.085.961.274.152.304 QUACK |
| 766 |  MAX MAX | US$0,02699 | -3,88% | -43,53% | US$26.986.776 | US$2.792.329 | 999.840.477 MAX |
| 767 |  Beta Finance BETA | US$0,03031 | -12,66% | -18,27% | US$26.958.688 | US$11.050.362 | 889.393.939 BETA |
| 768 |  StaFi FIS | US$0,2568 | -11,88% | -15,70% | US$26.864.760 | US$10.194.489 | 104.598.941 FIS |
| 769 |  Komodo KMD | US$0,1946 | -9,54% | -18,98% | US$26.460.234 | US$1.910.675 | 135.953.876 KMD |
| 770 |  Flamingo FLM | US$0,04126 | -16,14% | -24,11% | US$26.600.197 | US$3.830.617 | 644.733.775 FLM |
| 771 |  Wirex Token WXT | US$0,002622 | -0,61% | -3,59% | US$26.222.489 | US$944.640 | 10.000.000.000 WXT |
| 772 |  ArbDoge AI AIDOGE | - | -17,66% | -19,14% | US$26.612.037 | US$7.324.321 | 174.455.896.934.211.008 AIDOGE |
| 773 |  Star Atlas DAO POLIS | US$0,09457 | -8,13% | -19,47% | US$26.282.853 | US$654.256 | 277.919.586 POLIS |
| 774 |  Oho OHO | US$0,001086 | -1,88% | -3,67% | US$26.192.804 | US$98.382,75 | 24.123.896.382 OHO |
| 775 |  CrossFi XFI | US$0,5652 | -3,11% | -6,20% | US$25.875.504 | US$266.898.302 | 45.778.558 XFI |
| 776 |  OctaSpace OCTA | US$0,7618 | -10,07% | -4,69% | US$26.531.846 | US$703.189 | 34.827.823 OCTA |
| 777 |  Everscale EVER | US$0,01303 | -9,37% | -17,63% | US$25.880.744 | US$128.657 | 1.985.523.482 EVER |
| 778 |  Inverse Finance INV | US$43,32 | -7,34% | -11,52% | US$26.100.191 | US$453.286 | 602.432 INV |
| 779 |  Contentos COS | US$0,005015 | -13,53% | -21,90% | US$25.957.956 | US$9.222.244 | 5.176.458.774 COS |
| 780 |  Lumoz MOZ | US$0,02327 | -7,22% | -2,59% | US$25.597.460 | US$1.592.861 | 1.100.000.000 MOZ |
| 781 |  Measurable Data Token MDT | US$0,03805 | -13,76% | -15,49% | US$25.724.975 | US$8.583.716 | 676.157.013 MDT |
| 782 |  ORIGYN OGY | US$0,003276 | -8,47% | -16,98% | US$25.645.533 | US$101.329 | 7.828.640.875 OGY |
| 783 |  NEOPIN NPT | US$0,1508 | -13,40% | -13,19% | US$25.211.862 | US$925.136 | 167.211.000 NPT |
| 784 |  LooksRare LOOKS | US$0,02571 | -12,76% | -25,43% | US$25.712.968 | US$6.342.516 | 999.941.673 LOOKS |
| 785 |  Taraxa TARA | US$0,004718 | -8,92% | -21,62% | US$25.156.188 | US$518.424 | 5.332.447.394 TARA |
| 786 |  Hacken Token HAI | US$0,03008 | -8,38% | -28,69% | US$25.076.390 | US$231.178 | 833.587.816 HAI |
| 787 |  Daddy Tate DADDY | US$0,04194 | -8,73% | -30,60% | US$25.148.601 | US$2.093.080 | 599.645.997 DADDY |
| 788 |  BFG Token BFG | US$0,02230 | -0,27% | -1,27% | US$25.042.676 | US$96.516,18 | 1.122.808.916 BFG |
| 789 |  SIDUS SIDUS | US$0,002015 | -13,88% | -31,02% | US$25.000.762 | US$1.410.890 | 12.405.855.350 SIDUS |
| 790 |  KIKICat KIKI | US$0,02366 | -17,66% | -15,58% | US$23.656.761 | US$1.676.677 | 999.987.629 KIKI |
| 791 |  Tectum TET | US$3,09 | -9,67% | -13,75% | US$24.990.780 | US$753.643 | 8.099.361 TET |
| 792 |  ROGin AI ROG | US$0,3710 | -0,29% | 2,04% | US$24.854.022 | US$295.373 | 66.989.874 ROG |
| 793 |  The Root Network ROOT | US$0,01714 | -14,26% | -17,25% | US$24.796.032 | US$3.375.401 | 1.446.820.515 ROOT |
| 794 |  Alchemist AI ALCH | US$0,02951 | -3,00% | -35,76% | US$25.086.310 | US$16.489.861 | 850.000.000 ALCH |
| 795 |  Botto BOTTO | US$0,5248 | -9,11% | -21,09% | US$24.198.298 | US$128.379 | 46.109.394 BOTTO |
| 796 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 797 |  zkLink ZKL | US$0,1109 | -6,66% | -26,14% | US$24.392.723 | US$5.665.175 | 219.958.333 ZKL |
| 798 |  GameFi.org GAFI | US$2,22 | -0,47% | -12,49% | US$24.281.224 | US$83.089,36 | 10.945.063 GAFI |
| 799 |  Dragonchain DRGN | US$0,06560 | -9,88% | -34,09% | US$24.322.130 | US$97.497,64 | 370.772.651 DRGN |
| 800 |  Stonks STNK | US$41,68 | 22,47% | -55,47% | US$24.159.296 | US$1.503.557 | 579.701 STNK |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.