Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,2713 | -11,85% | -25,40% | US$55.442.094 | US$33.800.991 | 204.338.417 STG |
| 552 |  DIA DIA | US$0,4652 | -12,49% | -22,22% | US$55.678.590 | US$15.468.610 | 119.676.104 DIA |
| 553 |  Euler EUL | US$3,35 | -15,25% | -19,26% | US$54.347.165 | US$1.668.326 | 16.245.386 EUL |
| 554 |  Toko Token TKO | US$0,3293 | -17,68% | -1,32% | US$55.534.894 | US$8.576.002 | 168.667.248 TKO |
| 555 |  Sperax SPA | US$0,03297 | 44,66% | 95,77% | US$55.768.247 | US$69.754.931 | 1.691.682.261 SPA |
| 556 |  Origin Protocol OGN | US$0,07718 | -14,29% | -21,87% | US$53.449.688 | US$15.125.754 | 692.527.130 OGN |
| 557 |  Aleph Zero AZERO | US$0,1953 | -10,96% | -22,01% | US$52.107.763 | US$999.901 | 266.778.951 AZERO |
| 558 |  Strike STRK | US$9,65 | -8,29% | -21,60% | US$52.648.042 | US$14.156.558 | 5.454.282 STRK |
| 559 |  Anchored Coins AEUR AEUR | US$0,9099 | -2,17% | -5,79% | US$51.871.408 | US$126.911 | 57.009.605 AEUR |
| 560 |  Morphware XMW | US$0,06311 | -5,44% | -13,08% | US$51.982.417 | US$775.289 | 823.702.984 XMW |
| 561 |  MESSIER M87 | US$0,00005754 | -8,31% | 0,90% | US$50.918.229 | US$1.201.631 | 884.846.293.944 M87 |
| 562 |  Autonolas OLAS | US$0,4504 | -32,74% | -45,51% | US$50.938.478 | US$2.691.662 | 113.104.334 OLAS |
| 563 |  HashAI HASHAI | US$0,0006035 | -23,00% | -29,34% | US$51.031.666 | US$1.025.226 | 84.564.818.695 HASHAI |
| 564 |  Landwolf 0x67 WOLF | US$0,00005566 | -38,42% | -49,33% | US$50.216.766 | US$11.328.238 | 902.159.505.150 WOLF |
| 565 |  ViciCoin VCNT | US$22,10 | -0,24% | -1,03% | US$50.375.371 | US$101.594 | 2.279.555 VCNT |
| 566 |  AVA AVA | US$0,05216 | 6,94% | -53,39% | US$52.161.486 | US$18.263.213 | 999.994.070 AVA |
| 567 |  MyNeighborAlice ALICE | US$0,7551 | -14,90% | -23,07% | US$51.283.322 | US$23.468.042 | 67.913.333 ALICE |
| 568 |  Limitus LMT | US$0,06111 | -1,38% | -49,13% | US$50.729.523 | US$1.342.563 | 830.139.203 LMT |
| 569 |  MovieBloc MBL | US$0,002841 | -8,60% | -18,91% | US$51.699.395 | US$8.631.073 | 18.195.887.214 MBL |
| 570 |  Swarms SWARMS | US$0,05012 | -1,22% | -49,16% | US$50.117.952 | US$44.542.955 | 999.984.830 SWARMS |
| 571 |  Coq Inu COQ | US$0,0000007300 | -15,82% | -22,23% | US$50.707.326 | US$3.608.341 | 69.420.000.000.000 COQ |
| 572 |  Catizen CATI | US$0,1620 | -15,65% | -35,80% | US$50.998.113 | US$33.043.960 | 314.900.000 CATI |
| 573 |  Maple MPL | US$11,31 | -11,45% | -21,25% | US$49.977.581 | US$640.121 | 4.417.986 MPL |
| 574 |  Steem Dollars SBD | US$3,73 | -7,96% | -18,92% | US$52.313.868 | US$46.865.225 | 14.038.371 SBD |
| 575 |  NeuralAI NEURAL | US$4,94 | -5,55% | -43,35% | US$49.356.475 | US$1.090.108 | 10.000.000 NEURAL |
| 576 |  Spectral SPEC | US$3,52 | -17,41% | -36,63% | US$49.635.310 | US$7.557.937 | 14.104.697 SPEC |
| 577 |  Metadium META | US$0,02903 | -7,84% | -15,13% | US$49.461.450 | US$1.817.426 | 1.703.608.720 META |
| 578 |  SaucerSwap SAUCE | US$0,06476 | -16,08% | -36,58% | US$48.920.235 | US$1.343.296 | 755.350.777 SAUCE |
| 579 |  Bifrost BFC | US$0,03522 | -2,92% | -9,56% | US$48.834.118 | US$9.439.260 | 1.386.638.564 BFC |
| 580 |  Maverick Protocol MAV | US$0,09740 | -14,76% | -28,44% | US$49.044.180 | US$14.413.425 | 503.531.219 MAV |
| 581 |  NKN NKN | US$0,06258 | -13,98% | -25,31% | US$49.057.286 | US$9.196.498 | 783.901.720 NKN |
| 582 |  Uquid Coin UQC | US$4,87 | -10,13% | -12,84% | US$48.676.268 | US$300.867 | 10.000.000 UQC |
| 583 |  Ampleforth Governance Token FORTH | US$3,36 | -14,73% | -20,60% | US$48.176.460 | US$5.492.628 | 14.343.554 FORTH |
| 584 |  Shuffle SHFL | US$0,2078 | 0,77% | -0,97% | US$47.806.849 | US$972.011 | 230.110.956 SHFL |
| 585 |  LimeWire LMWR | US$0,1491 | -14,79% | -20,69% | US$47.684.326 | US$2.641.573 | 319.734.127 LMWR |
| 586 |  Telos TLOS | US$0,1270 | -9,71% | -17,07% | US$47.699.970 | US$14.113.104 | 375.573.675 TLOS |
| 587 |  Radworks RAD | US$0,9360 | -2,28% | -12,82% | US$48.273.303 | US$224.206.099 | 51.575.979 RAD |
| 588 |  LeverFi LEVER | US$0,001379 | -14,48% | -10,94% | US$48.220.445 | US$17.345.528 | 34.979.855.331 LEVER |
| 589 |  Myria MYRIA | US$0,001694 | -12,11% | -35,89% | US$47.411.828 | US$3.075.342 | 27.991.730.808 MYRIA |
| 590 |  RACA RACA | US$0,0001161 | -9,49% | -19,32% | US$47.680.098 | US$7.403.991 | 410.670.371.068 RACA |
| 591 |  Hooked Protocol HOOK | US$0,2154 | -14,91% | -23,95% | US$47.835.505 | US$14.298.741 | 222.082.064 HOOK |
| 592 |  Gearbox Protocol GEAR | US$0,004709 | -13,43% | -28,40% | US$47.090.278 | US$1.329.734 | 10.000.000.000 GEAR |
| 593 |  Fusionist ACE | US$1,04 | -18,93% | -33,13% | US$47.538.966 | US$34.171.571 | 45.740.382 ACE |
| 594 |  LUKSO LYX | US$1,52 | -5,63% | -13,20% | US$46.394.918 | US$1.300.410 | 30.535.907 LYX |
| 595 |  Ancient8 A8 | US$0,2013 | -6,86% | -35,50% | US$46.692.078 | US$4.478.623 | 231.999.999 A8 |
| 596 |  SynFutures F | US$0,03598 | -5,37% | -14,72% | US$46.962.056 | US$17.214.790 | 1.305.319.149 F |
| 597 |  sudeng HIPPO | US$0,004734 | -25,88% | -25,43% | US$47.341.321 | US$34.192.670 | 10.000.000.000 HIPPO |
| 598 |  McDull MCDULL | US$0,000006040 | -6,34% | -25,99% | US$45.654.063 | US$293.799 | 7.555.555.555.554 MCDULL |
| 599 |  Minswap MIN | US$0,03321 | -13,10% | -21,05% | US$45.455.980 | US$247.676 | 1.368.851.240 MIN |
| 600 |  X Empire X | US$0,00006702 | -17,36% | -34,20% | US$46.243.339 | US$77.168.572 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.