Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmarDex SDEX | US$0,008564 | -12,88% | -32,45% | US$76.589.301 | US$2.290.416 | 8.943.112.543 SDEX |
| 452 |  Fuel Network FUEL | US$0,01944 | -22,47% | -32,99% | US$76.855.621 | US$8.546.734 | 3.952.521.261 FUEL |
| 453 |  Secret SCRT | US$0,2561 | -14,07% | -23,47% | US$76.817.254 | US$4.649.086 | 299.956.481 SCRT |
| 454 |  Request REQ | US$0,1003 | -12,68% | -11,95% | US$77.137.219 | US$24.894.364 | 769.291.231 REQ |
| 455 |  Realio Network RIO | US$0,6040 | 2,09% | -9,57% | US$76.519.526 | US$7.572.990 | 126.690.108 RIO |
| 456 |  Acala Token ACA | US$0,06480 | -8,61% | -10,65% | US$75.601.894 | US$28.064.189 | 1.166.666.660 ACA |
| 457 |  Moo Deng (moodengsol.com) MOODENG | US$0,07576 | -13,59% | -40,94% | US$74.999.380 | US$100.341.339 | 989.971.791 MOODENG |
| 458 |  Nosana NOS | US$1,54 | -13,94% | -36,34% | US$74.385.799 | US$4.697.892 | 48.197.665 NOS |
| 459 |  NetMind Token NMT | US$2,21 | -14,75% | -20,47% | US$73.977.428 | US$3.208.007 | 33.450.208 NMT |
| 460 |  Paycoin PCI | US$0,07353 | -5,60% | -11,37% | US$74.104.260 | US$565.446 | 1.007.831.650 PCI |
| 461 |  Treasure MAGIC | US$0,2556 | -15,67% | -27,82% | US$74.370.451 | US$34.419.859 | 290.984.760 MAGIC |
| 462 |  Ark ARK | US$0,3971 | -14,27% | -25,24% | US$74.048.960 | US$49.960.332 | 186.469.034 ARK |
| 463 |  Badger DAO BADGER | US$3,64 | -4,94% | -4,06% | US$73.844.391 | US$21.920.126 | 20.299.662 BADGER |
| 464 |  WINkLink WIN | US$0,00007398 | -11,86% | -19,84% | US$73.513.435 | US$42.023.081 | 993.701.859.243 WIN |
| 465 |  Lumia LUMIA | US$0,6692 | -14,23% | -23,14% | US$73.854.951 | US$12.813.621 | 110.361.325 LUMIA |
| 466 |  Bitget Wallet Token BWB | US$0,5063 | -11,43% | -19,80% | US$72.365.507 | US$6.388,58 | 142.920.247 BWB |
| 467 |  inSure DeFi SURE | US$0,002697 | -13,79% | -21,21% | US$72.255.519 | US$367.602 | 26.790.063.175 SURE |
| 468 |  Zircuit ZRC | US$0,04842 | -17,96% | -25,43% | US$72.218.269 | US$19.255.474 | 1.491.598.748 ZRC |
| 469 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6010 | 3,68% | -4,86% | US$67.056.454 | US$226.821 | 111.567.264 USDX |
| 470 |  Cookie DAO COOKIE | US$0,1979 | -6,29% | -35,42% | US$71.706.108 | US$20.502.855 | 362.371.097 COOKIE |
| 471 |  lisUSD lisUSD | US$0,9970 | -0,04% | 0,28% | US$70.873.299 | US$3.294.140 | 71.085.371 lisUSD |
| 472 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,02% | -0,03% | US$70.416.552 | US$105.395 | 70.433.629 USDTb |
| 473 |  Synapse SYN | US$0,3609 | -11,21% | -21,62% | US$71.100.931 | US$12.553.762 | 197.000.244 SYN |
| 474 |  Oraichain ORAI | US$5,03 | -15,88% | -25,39% | US$69.534.549 | US$2.710.673 | 13.823.700 ORAI |
| 475 |  Highstreet HIGH | US$1,00 | -11,68% | -14,40% | US$71.017.929 | US$30.456.589 | 70.848.332 HIGH |
| 476 |  Fwog (SOL) FWOG | US$0,07087 | 7,03% | -31,62% | US$69.138.456 | US$27.178.606 | 975.635.328 FWOG |
| 477 |  Ardor ARDR | US$0,06934 | -9,42% | -20,48% | US$69.232.424 | US$11.854.999 | 998.466.231 ARDR |
| 478 |  Alephium ALPH | US$0,6675 | -16,85% | -22,83% | US$68.333.675 | US$2.155.257 | 102.377.460 ALPH |
| 479 |  Moonriver MOVR | US$7,37 | -13,98% | -24,51% | US$69.264.390 | US$8.141.524 | 9.392.231 MOVR |
| 480 |  GameStop (gamestop-coin.vip) GME | US$0,0001638 | -21,18% | -30,03% | US$67.386.979 | US$3.153.683 | 411.297.484.026 GME |
| 481 |  Degen DEGEN | US$0,004836 | -15,50% | -38,65% | US$68.573.136 | US$32.489.863 | 14.179.608.879 DEGEN |
| 482 |  ANyONe Protocol ANYONE | US$0,6987 | -12,79% | -21,80% | US$68.033.085 | US$1.240.661 | 97.368.199 ANYONE |
| 483 |  Velodrome Finance VELO | US$0,07642 | -11,69% | -25,56% | US$69.075.590 | US$18.499.398 | 903.848.544 VELO |
| 484 |  Shentu CTK | US$0,4782 | -11,12% | -14,07% | US$68.163.235 | US$5.032.664 | 142.552.644 CTK |
| 485 |  Bone ShibaSwap BONE | US$0,2949 | -8,61% | -18,65% | US$67.808.446 | US$6.519.529 | 229.923.351 BONE |
| 486 |  TerraClassicUSD USTC | US$0,01225 | -12,68% | -21,20% | US$68.129.867 | US$13.083.426 | 5.561.024.842 USTC |
| 487 |  Cobak Token CBK | US$0,7578 | -8,16% | -24,75% | US$69.005.875 | US$20.645.715 | 91.066.297 CBK |
| 488 |  Portal PORTAL | US$0,1514 | -17,94% | -30,07% | US$67.818.592 | US$37.041.265 | 447.993.790 PORTAL |
| 489 |  Bancor BNT | US$0,5637 | -9,74% | -16,00% | US$66.714.272 | US$6.879.014 | 118.351.876 BNT |
| 490 |  OX Coin OX | US$0,01968 | -3,26% | -6,62% | US$64.620.276 | US$1.833.120 | 3.283.541.328 OX |
| 491 |  BinaryX BNX | US$0,1815 | -21,07% | -33,21% | US$66.927.420 | US$11.155.153 | 368.708.402 BNX |
| 492 |  LOFI LOFI | US$0,06511 | -3,55% | 5,75% | US$65.112.576 | US$14.696.461 | 1.000.000.000 LOFI |
| 493 |  GEODNET GEOD | US$0,3308 | -3,71% | -9,28% | US$65.551.465 | US$932.861 | 198.173.857 GEOD |
| 494 |  Suilend SEND | US$1,35 | -15,07% | -23,71% | US$65.645.863 | US$2.032.775 | 48.720.041 SEND |
| 495 |  Neutron NTRN | US$0,2094 | -17,23% | -28,71% | US$66.087.940 | US$6.591.319 | 315.547.019 NTRN |
| 496 |  Ponke PONKE | US$0,1167 | -14,42% | -37,78% | US$64.836.006 | US$20.261.371 | 555.544.226 PONKE |
| 497 |  H2O DAO H2O | US$0,07817 | -2,94% | -4,82% | US$64.486.184 | US$635.077 | 825.000.000 H2O |
| 498 |  Solv Protocol SOLV | US$0,04394 | -7,55% | -20,03% | US$65.148.004 | US$108.903.682 | 1.482.600.000 SOLV |
| 499 |  Tokamak Network TOKAMAK | US$1,54 | -7,66% | -27,49% | US$67.327.008 | US$41.814.456 | 43.841.454 TOKAMAK |
| 500 |  Osaka Protocol OSAK | US$0,00000009000 | -16,74% | -25,70% | US$63.856.184 | US$148.551 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.