Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gods Unchained GODS | US$0,1316 | -11,53% | -17,04% | US$45.969.369 | US$1.087.890 | 349.305.557 GODS |
| 602 |  Puffer PUFFER | US$0,4469 | -12,31% | -16,34% | US$45.723.468 | US$17.726.792 | 102.306.717 PUFFER |
| 603 |  MOBOX MBOX | US$0,1124 | -13,56% | -19,62% | US$45.907.626 | US$15.309.328 | 408.413.990 MBOX |
| 604 |  PlatON LAT | US$0,007159 | -3,78% | -8,07% | US$45.347.420 | US$8.004.307 | 6.334.672.056 LAT |
| 605 |  Stella ALPHA | US$0,04989 | -14,09% | -21,46% | US$45.348.047 | US$12.298.080 | 909.000.000 ALPHA |
| 606 |  MAP Protocol MAPO | US$0,008118 | -11,55% | -11,73% | US$44.467.805 | US$17.850.459 | 5.477.860.324 MAPO |
| 607 |  DEAPcoin DEP | US$0,001541 | -1,50% | -3,15% | US$43.970.777 | US$1.113.734 | 28.526.332.268 DEP |
| 608 |  Automata Network ATA | US$0,07837 | -15,31% | -26,56% | US$44.127.635 | US$15.139.876 | 563.092.031 ATA |
| 609 |  THENA THE | US$0,4930 | -20,57% | -34,28% | US$44.273.008 | US$19.996.651 | 89.794.502 THE |
| 610 |  ResearchCoin RSC | US$0,4600 | -23,41% | -32,93% | US$43.796.383 | US$784.867 | 95.213.466 RSC |
| 611 |  PARSIQ PRQ | US$0,1413 | -14,02% | -35,48% | US$43.596.669 | US$3.042.961 | 308.584.684 PRQ |
| 612 |  Electroneum ETN | US$0,002404 | -12,42% | -28,02% | US$43.215.735 | US$776.892 | 17.979.817.605 ETN |
| 613 |  Shadow Token SHDW | US$0,2672 | -4,51% | -17,43% | US$43.203.234 | US$882.126 | 161.712.338 SHDW |
| 614 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 615 |  RARI RARI | US$1,74 | -14,78% | -15,13% | US$42.991.271 | US$1.990.286 | 24.712.053 RARI |
| 616 |  Alpha Quark Token AQT | US$1,74 | 3,70% | -20,14% | US$46.610.654 | US$193.246.156 | 26.806.201 AQT |
| 617 |  Unizen ZCX | US$0,06182 | -10,64% | -14,64% | US$42.588.623 | US$1.136.194 | 688.927.743 ZCX |
| 618 |  Aragon ANT | US$0,9833 | -29,72% | -25,27% | US$42.472.144 | US$17.144,10 | 43.192.285 ANT |
| 619 |  Wise Monkey MONKY | US$0,000004990 | -11,20% | -31,06% | US$42.375.614 | US$1.923.386 | 8.500.000.000.000 MONKY |
| 620 |  Gains Network GNS | US$1,33 | -7,37% | -8,34% | US$42.269.728 | US$4.350.944 | 31.800.106 GNS |
| 621 |  Pangolin PNG | US$0,1941 | -6,59% | -15,23% | US$42.385.121 | US$1.625.577 | 218.373.971 PNG |
| 622 |  BakeryToken BAKE | US$0,1470 | -14,78% | -26,53% | US$42.609.534 | US$13.291.575 | 289.770.512 BAKE |
| 623 |  Hunt Town HUNT | US$0,3326 | -4,02% | -14,66% | US$41.962.633 | US$2.230.284 | 126.167.678 HUNT |
| 624 |  Alien Worlds TLM | US$0,007390 | -13,05% | -23,30% | US$42.218.932 | US$20.819.184 | 5.712.779.716 TLM |
| 625 |  Mode MODE | US$0,01663 | -19,24% | -44,25% | US$41.577.861 | US$2.827.757 | 2.500.000.009 MODE |
| 626 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04215 | -12,74% | -34,45% | US$41.266.993 | US$4.934.926 | 979.133.701 DOGE |
| 627 |  Alkimi ADS | US$0,1754 | -5,86% | -17,30% | US$41.567.117 | US$176.387 | 236.991.084 ADS |
| 628 |  Jelly-My-Jelly JELLYJELLY | US$0,04286 | 27,28% | 0,00% | US$42.860.164 | US$72.124.414 | 999.999.099 JELLYJELLY |
| 629 |  FirmaChain FCT | US$0,04449 | -4,11% | -13,76% | US$42.429.235 | US$18.070.728 | 953.762.622 FCT |
| 630 |  EUR CoinVertible EURCV | US$1,03 | -1,53% | -2,09% | US$41.419.120 | US$3.620,75 | 40.400.475 EURCV |
| 631 |  Radiant Capital RDNT | US$0,03491 | -15,70% | -26,50% | US$41.658.869 | US$16.687.924 | 1.193.173.969 RDNT |
| 632 |  NYM NYM | US$0,05083 | -12,04% | -30,67% | US$41.036.529 | US$1.353.210 | 807.251.218 NYM |
| 633 |  Elastos ELA | US$1,81 | -11,54% | -3,94% | US$40.669.861 | US$445.701 | 22.472.634 ELA |
| 634 |  Ice Open Network ICE | US$0,006090 | -11,94% | -48,00% | US$40.285.312 | US$12.772.246 | 6.615.204.261 ICE |
| 635 |  Clustr Labs CLUSTR | US$0,08100 | -19,41% | -39,87% | US$40.476.127 | US$414.718 | 499.685.616 CLUSTR |
| 636 |  Cortex CTXC | US$0,1787 | -12,50% | -18,75% | US$40.587.153 | US$6.997.325 | 227.136.337 CTXC |
| 637 |  Aergo AERGO | US$0,08580 | -12,79% | -23,34% | US$40.326.639 | US$11.457.252 | 469.999.996 AERGO |
| 638 |  Parcl PRCL | US$0,1864 | -13,32% | -22,97% | US$39.924.261 | US$33.518.617 | 214.139.573 PRCL |
| 639 |  Victoria VR VR | US$0,007488 | -2,95% | -19,55% | US$39.959.481 | US$22.114.986 | 5.336.247.368 VR |
| 640 |  Tensor TNSR | US$0,3212 | -19,27% | -14,63% | US$40.145.740 | US$32.659.625 | 125.000.000 TNSR |
| 641 |  ORA ORA | US$1,08 | -8,82% | -21,85% | US$39.708.115 | US$3.122.904 | 36.666.666 ORA |
| 642 |  ThunderCore TT | US$0,003457 | -4,55% | -14,18% | US$40.667.981 | US$3.253.743 | 11.765.045.763 TT |
| 643 |  Basenji BENJI | US$0,03950 | -16,56% | -30,96% | US$39.503.424 | US$8.887.035 | 1.000.000.000 BENJI |
| 644 |  yesnoerror YNE | US$0,03952 | -1,73% | -7,97% | US$39.517.654 | US$9.599.546 | 999.998.467 YNE |
| 645 |  xMoney UTK | US$0,05591 | -12,78% | -15,49% | US$39.370.149 | US$20.108.818 | 704.112.145 UTK |
| 646 |  Forta FORT | US$0,08130 | -12,33% | -17,80% | US$39.084.507 | US$789.201 | 480.734.585 FORT |
| 647 |  Stader SD | US$0,7335 | -15,68% | -20,78% | US$39.082.922 | US$4.477.467 | 53.284.459 SD |
| 648 |  ZEON ZEON | US$0,001250 | -4,08% | -6,06% | US$38.158.126 | US$5.528,14 | 30.529.000.000 ZEON |
| 649 |  Hive AI BUZZ | US$0,03894 | 17,22% | -48,11% | US$38.933.390 | US$35.893.503 | 999.867.160 BUZZ |
| 650 |  MobileCoin MOB | US$0,1894 | 31,99% | 18,57% | US$37.578.338 | US$373.807 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.