Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  APX APX | US$0,05756 | -9,38% | -11,49% | US$32.075.332 | US$2.121.564 | 557.210.188 APX |
| 702 |  Goldfinch GFI | US$1,10 | -12,82% | -28,71% | US$31.954.994 | US$1.726.814 | 29.135.286 GFI |
| 703 |  deBridge DBR | US$0,02733 | -9,99% | -12,72% | US$31.949.669 | US$28.717.990 | 1.169.148.359 DBR |
| 704 |  Ultra UOS | US$0,07895 | -9,15% | -8,24% | US$32.278.184 | US$1.679.057 | 408.858.597 UOS |
| 705 |  MAGA (magamemecoin.com) TRUMP | US$0,7285 | -9,38% | -78,67% | US$32.054.112 | US$686.032 | 43.997.357 TRUMP |
| 706 |  Pocket Network POKT | US$0,01917 | -9,79% | -22,08% | US$31.419.612 | US$711.665 | 1.639.345.851 POKT |
| 707 |  RETARDIO RETARDIO | US$0,03209 | -9,21% | -36,14% | US$31.307.962 | US$5.216.871 | 975.671.265 RETARDIO |
| 708 |  Wojak WOJAK | US$0,0004499 | -13,23% | -30,90% | US$31.224.860 | US$2.076.363 | 69.404.726.737 WOJAK |
| 709 |  GamerCoin GHX | US$0,04859 | -17,78% | -19,22% | US$31.578.802 | US$2.449.587 | 649.965.123 GHX |
| 710 |  Quantum Resistant Ledger QRL | US$0,4730 | 4,25% | 1,81% | US$32.135.811 | US$142.938 | 67.937.170 QRL |
| 711 |  ChainSwap CSWAP | US$0,03346 | -14,42% | -16,55% | US$30.927.630 | US$208.622 | 924.289.610 CSWAP |
| 712 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007599 | -8,22% | -10,33% | US$31.040.545 | US$6.294.429 | 408.508.097.037 MOODENG |
| 713 |  Gelato GEL | US$0,1272 | -14,94% | -21,89% | US$30.721.246 | US$165.034 | 241.557.828 GEL |
| 714 |  Kujira KUJI | US$0,2548 | 31,37% | -39,23% | US$31.177.794 | US$1.899.699 | 122.349.807 KUJI |
| 715 |  Alchemix ALCX | US$12,86 | -10,78% | -17,93% | US$30.764.343 | US$6.606.630 | 2.392.355 ALCX |
| 716 |  Eurite EURI | US$1,02 | -0,90% | -2,20% | US$30.522.540 | US$18.351.327 | 29.830.606 EURI |
| 717 |  DEXTools DEXT | US$0,3941 | -10,48% | -6,92% | US$30.588.167 | US$134.998 | 77.610.565 DEXT |
| 718 |  KARRAT KARRAT | US$0,1554 | -17,35% | -25,53% | US$30.500.788 | US$1.894.695 | 196.273.946 KARRAT |
| 719 |  ELYSIA EL | US$0,006565 | -11,93% | -20,65% | US$30.500.223 | US$4.405.389 | 4.645.902.098 EL |
| 720 |  Sui Name Service NS | US$0,1828 | -10,66% | -19,31% | US$30.330.926 | US$6.133.582 | 165.906.255 NS |
| 721 |  DIMO DIMO | US$0,09845 | -4,19% | -10,92% | US$29.996.921 | US$480.793 | 304.684.126 DIMO |
| 722 |  Energy Web Token EWT | US$0,9939 | -2,27% | -14,74% | US$29.878.553 | US$246.786 | 30.062.138 EWT |
| 723 |  IDEX IDEX | US$0,03732 | -12,15% | -20,58% | US$30.136.314 | US$8.819.765 | 807.488.993 IDEX |
| 724 |  tao.bot TAOBOT | US$0,3876 | -8,66% | -29,88% | US$29.716.374 | US$575.862 | 76.666.667 TAOBOT |
| 725 |  AhaToken AHT | US$0,005107 | -3,86% | -19,44% | US$30.582.516 | US$15.843.627 | 5.988.458.908 AHT |
| 726 |  BOBO BOBO | US$0,0000004500 | -14,94% | -19,08% | US$29.643.313 | US$1.875.245 | 66.134.444.313.649 BOBO |
| 727 |  BugsCoin BGSC | US$0,004913 | -24,89% | -43,99% | US$29.847.612 | US$8.140.174 | 6.075.000.000 BGSC |
| 728 |  Major Frog MAJOR | US$0,03515 | -6,61% | -17,64% | US$29.700.952 | US$644.028 | 845.000.000 MAJOR |
| 729 |  Vara Network VARA | US$0,01614 | -10,27% | -4,35% | US$29.577.533 | US$703.652 | 1.832.566.293 VARA |
| 730 |  Locus Chain LOCUS | US$0,01425 | 6,59% | 7,20% | US$29.653.864 | US$325.903 | 2.081.062.787 LOCUS |
| 731 |  Boba Network BOBA | US$0,1727 | -7,56% | -8,54% | US$29.643.674 | US$4.922.137 | 171.624.232 BOBA |
| 732 |  Wanchain WAN | US$0,1486 | -11,85% | -17,81% | US$29.495.094 | US$1.553.299 | 198.431.800 WAN |
| 733 |  Polkastarter POLS | US$0,2952 | -17,68% | -19,58% | US$29.289.618 | US$4.234.940 | 99.209.632 POLS |
| 734 |  MCOIN MCOIN | US$0,1655 | 2,04% | 0,55% | US$29.297.568 | US$1.534.856 | 177.000.000 MCOIN |
| 735 |  Comedian BAN | US$0,02960 | -1,76% | -18,71% | US$29.597.529 | US$27.099.472 | 999.961.859 BAN |
| 736 |  ALEX Lab ALEX | US$0,04821 | -18,36% | -22,61% | US$29.236.936 | US$779.978 | 606.489.877 ALEX |
| 737 |  NAVI Protocol NAVX | US$0,07422 | -16,11% | -26,66% | US$29.436.064 | US$3.641.477 | 396.581.700 NAVX |
| 738 |  Pikaboss PIKA | US$0,00000007000 | -7,74% | -6,45% | US$28.902.641 | US$33.579,36 | 420.690.000.000.000 PIKA |
| 739 |  StorX Network SRX | US$0,08526 | -5,39% | -16,73% | US$29.110.773 | US$4.799.155 | 341.427.504 SRX |
| 740 |  Solend SLND | US$0,5747 | 0,49% | -24,26% | US$29.079.014 | US$21.173,12 | 50.597.677 SLND |
| 741 |  Vertex Protocol VRTX | US$0,06883 | -5,22% | -10,06% | US$28.946.820 | US$1.324.703 | 420.552.783 VRTX |
| 742 |  Reploy RAI | US$2,93 | -11,07% | -38,30% | US$29.265.778 | US$11.088.974 | 10.000.000 RAI |
| 743 |  RAMP RAMP | US$0,06043 | -6,70% | -6,32% | US$28.878.094 | US$1.478,20 | 477.838.740 RAMP |
| 744 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 745 |  Tokemak TOKE | US$0,3531 | -9,39% | -18,12% | US$28.709.778 | US$106.668 | 81.317.708 TOKE |
| 746 |  SuperWalk GRND | US$0,05227 | -8,62% | -14,64% | US$28.630.129 | US$4.076.890 | 547.777.653 GRND |
| 747 |  Streamr DATA | US$0,02625 | -12,62% | -20,92% | US$28.761.491 | US$6.183.909 | 1.095.603.853 DATA |
| 748 |  Stride STRD | US$0,3236 | -14,76% | -35,51% | US$28.422.610 | US$62.692,63 | 87.825.728 STRD |
| 749 |  Rekt (rektcoin.com) REKT | US$0,0000001100 | -15,48% | -25,85% | US$28.484.791 | US$9.476.650 | 255.779.582.700.005 REKT |
| 750 |  TokenFi TOKEN | US$0,02833 | -16,76% | -18,50% | US$28.326.940 | US$11.140.798 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.