Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HyperCycle HYPC | US$0,1309 | -5,74% | -20,64% | US$20.301.023 | US$119.228 | 155.122.742 HYPC |
| 852 |  Gems GEMS | US$0,05078 | -19,39% | -26,73% | US$20.306.678 | US$1.676.595 | 399.931.237 GEMS |
| 853 |  Ribbon Finance RBN | US$0,2079 | -19,75% | -29,57% | US$20.168.401 | US$334.596 | 96.989.864 RBN |
| 854 |  Dora Factory DORA | US$0,03743 | -7,79% | -8,84% | US$20.108.896 | US$531.100 | 537.277.116 DORA |
| 855 |  PAID PAID | US$0,04325 | -14,21% | -20,00% | US$19.951.238 | US$45.970,17 | 461.319.514 PAID |
| 856 |  Vector Smart Gas VSG | US$0,001998 | 56,50% | 48,75% | US$19.977.829 | US$423.743 | 10.000.000.000 VSG |
| 857 |  MANEKI MANEKI | US$0,002254 | -21,22% | -34,18% | US$19.964.708 | US$11.397.696 | 8.858.766.369 MANEKI |
| 858 |  AMO Coin AMO | US$0,001093 | 10,98% | -10,23% | US$20.880.391 | US$4.352.891 | 19.100.000.000 AMO |
| 859 |  Metacade MCADE | US$0,01464 | -14,21% | -38,66% | US$19.730.113 | US$4.174.540 | 1.347.646.993 MCADE |
| 860 |  PepeFork PORK | US$0,00000005000 | -0,23% | -5,87% | US$19.506.784 | US$1.243.193 | 399.510.124.532.429 PORK |
| 861 |  Linear Finance LINA | US$0,002629 | -16,55% | -28,15% | US$20.020.998 | US$17.722.980 | 7.616.209.798 LINA |
| 862 |  SPECTRE AI SPECTRE | US$2,16 | -5,93% | -15,82% | US$19.686.226 | US$244.974 | 9.093.998 SPECTRE |
| 863 |  CEEK VR CEEK | US$0,02430 | -12,13% | -28,57% | US$19.579.331 | US$1.666.544 | 805.717.779 CEEK |
| 864 |  Beefy BIFI | US$244,36 | -8,22% | -16,21% | US$19.549.112 | US$740.062 | 80.000 BIFI |
| 865 |  StrikeX STRX | US$0,02247 | -2,29% | -20,06% | US$19.472.534 | US$54.399,09 | 866.736.279 STRX |
| 866 |  Oobit OBT | US$0,01937 | -14,23% | -4,61% | US$19.369.611 | US$803.736 | 1.000.000.000 OBT |
| 867 |  Doge Killer LEASH | US$179,16 | -10,46% | -12,96% | US$19.061.907 | US$1.788.978 | 106.394 LEASH |
| 868 |  Self Chain SLF | US$0,1989 | -10,77% | -15,19% | US$19.293.196 | US$10.841.342 | 97.000.000 SLF |
| 869 |  AXEL AXEL | US$0,06803 | -2,91% | -17,09% | US$19.259.874 | US$10,89 | 283.102.718 AXEL |
| 870 |  Bluzelle BLZ | US$0,04211 | -8,05% | -9,61% | US$19.139.508 | US$2.470.721 | 454.484.399 BLZ |
| 871 |  cheqd CHEQ | US$0,02989 | -1,94% | -22,73% | US$19.205.515 | US$306.812 | 642.492.815 CHEQ |
| 872 |  ZUSD ZUSD | US$1,00 | 0,18% | 0,23% | US$19.058.636 | US$12.031,52 | 19.012.373 ZUSD |
| 873 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02565 | -13,49% | -18,97% | US$19.179.062 | US$8.515.424 | 747.784.071 QUICK |
| 874 |  Hoppy HOPPY | US$0,00004531 | -20,11% | -25,35% | US$19.061.711 | US$5.680.299 | 420.690.000.000 HOPPY |
| 875 |  Luna by Virtuals LUNA | US$0,01910 | -16,78% | -52,55% | US$19.100.227 | US$701.386 | 1.000.000.000 LUNA |
| 876 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 877 |  FIO Protocol FIO | US$0,02368 | -15,74% | -26,34% | US$19.021.970 | US$8.418.879 | 803.236.817 FIO |
| 878 |  SIGMA SIGMA | US$0,02089 | -23,09% | -48,00% | US$18.794.972 | US$5.444.322 | 899.849.203 SIGMA |
| 879 |  Koma Inu KOMA | US$0,03018 | -13,93% | -37,73% | US$18.926.303 | US$20.010.708 | 627.211.140 KOMA |
| 880 |  Firo FIRO | US$1,29 | -8,97% | -16,91% | US$18.919.076 | US$2.127.002 | 14.635.262 FIRO |
| 881 |  crow with knife CAW | US$0,00000002000 | -9,13% | -20,54% | US$18.698.195 | US$376.417 | 769.861.397.731.578 CAW |
| 882 |  SHPING SHPING | US$0,008151 | -9,56% | -16,88% | US$18.638.638 | US$664.952 | 2.286.791.464 SHPING |
| 883 |  COMBO COMBO | US$0,2630 | -13,21% | -24,81% | US$18.689.442 | US$9.246.683 | 71.051.748 COMBO |
| 884 |  CreatorBid BID | US$0,06828 | -27,08% | -36,74% | US$18.329.358 | US$1.904.907 | 268.437.281 BID |
| 885 |  sUSD SUSD | US$0,9550 | -0,27% | -2,57% | US$18.431.610 | US$998.367 | 19.300.398 SUSD |
| 886 |  Wing Finance WING | US$3,83 | -9,02% | -20,67% | US$18.505.632 | US$1.280.515 | 4.828.930 WING |
| 887 |  Free Palestine YAFA | US$0,01889 | -2,10% | -1,01% | US$18.326.708 | US$271.736 | 969.999.181 YAFA |
| 888 |  tokenbot CLANKER | US$18,32 | -12,97% | -48,18% | US$18.316.685 | US$7.734.444 | 1.000.000 CLANKER |
| 889 |  My Lovely Planet MLC | US$0,4755 | -10,70% | -22,09% | US$18.293.190 | US$367.349 | 38.473.346 MLC |
| 890 |  Shapeshift FOX Token FOX | US$0,04833 | -4,83% | 7,21% | US$18.227.595 | US$2.428.148 | 377.154.162 FOX |
| 891 |  Bluefin BLUE | US$0,1442 | -11,08% | -31,05% | US$17.993.392 | US$5.382.255 | 124.743.183 BLUE |
| 892 |  Rupiah Token IDRT | US$0,00006123 | -0,04% | -0,13% | US$17.826.340 | US$2.599,79 | 291.132.793.120 IDRT |
| 893 |  Cornucopias COPI | US$0,01940 | -12,76% | -16,98% | US$17.784.051 | US$269.405 | 916.896.822 COPI |
| 894 |  Galeon GALEON | US$0,02439 | -3,73% | -15,05% | US$17.799.837 | US$239.114 | 729.904.917 GALEON |
| 895 |  Super Champs CHAMP | US$0,02006 | -13,81% | -46,66% | US$17.761.794 | US$356.627 | 885.400.000 CHAMP |
| 896 |  Foxsy AI FOXSY | US$0,04379 | -9,94% | -19,39% | US$17.669.109 | US$2.340.696 | 403.468.727 FOXSY |
| 897 |  Gold DAO GLDGOV | US$0,02539 | -1,19% | -19,87% | US$17.785.157 | US$63.322,06 | 700.569.085 GLDGOV |
| 898 |  Neiro Ethereum NEIRO | US$0,01787 | -7,46% | -35,19% | US$17.868.508 | US$9.835.824 | 1.000.000.000 NEIRO |
| 899 |  Counterparty XCP | US$6,84 | -0,02% | -3,20% | US$17.732.295 | US$7,53 | 2.591.734 XCP |
| 900 |  Opulous OPUL | US$0,04760 | -9,89% | -30,38% | US$17.656.221 | US$575.626 | 370.925.607 OPUL |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.