Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GmeStop GME | US$0,001943 | -13,20% | -27,36% | US$13.379.482 | US$7.340.008 | 6.885.214.218 GME |
| 1002 |  MileVerse MVC | US$0,004888 | -13,64% | -31,03% | US$13.495.894 | US$2.529.176 | 2.761.029.999 MVC |
| 1003 |  Fluence FLT | US$0,1474 | -7,32% | -22,69% | US$13.331.252 | US$575.470 | 90.433.243 FLT |
| 1004 |  BioPassport Token BIOT | US$0,001869 | -11,84% | -24,15% | US$13.307.839 | US$1.126.365 | 7.119.380.250 BIOT |
| 1005 |  pSTAKE Finance PSTAKE | US$0,02995 | -16,13% | -24,41% | US$13.166.945 | US$943.584 | 439.651.042 PSTAKE |
| 1006 |  Reef REEF | US$0,0006411 | -13,03% | -10,36% | US$13.473.978 | US$9.714.617 | 21.015.694.236 REEF |
| 1007 |  Moon Tropica CAH | US$5,86 | -16,59% | -33,42% | US$13.096.810 | US$234.912 | 2.236.269 CAH |
| 1008 |  World of Dypians WOD | US$0,1478 | -3,84% | -15,73% | US$13.080.845 | US$446.924 | 88.503.550 WOD |
| 1009 |  Graphlinq Chain GLQ | US$0,03811 | -12,58% | -27,40% | US$12.957.589 | US$730.646 | 339.999.895 GLQ |
| 1010 |  HyperGPT HGPT | US$0,01946 | -12,17% | -38,00% | US$13.040.159 | US$1.870.480 | 670.202.381 HGPT |
| 1011 |  FOMO (fomo.fund) FOMO | US$0,0001298 | -13,29% | -51,26% | US$12.979.946 | US$2.109.581 | 99.987.000.000 FOMO |
| 1012 |  Peercoin PPC | US$0,4417 | -3,28% | -4,91% | US$12.976.926 | US$63.642,82 | 29.379.573 PPC |
| 1013 |  ParagonsDAO PDT | US$0,08153 | -11,19% | -12,23% | US$12.958.422 | US$58.381,08 | 158.936.556 PDT |
| 1014 |  8-Bit Coin COIN | US$0,0004288 | 0,61% | 15,92% | US$12.863.533 | US$2.993,27 | 30.000.000.000 COIN |
| 1015 |  Vectorspace AI VXV | US$0,2561 | -13,35% | 5,79% | US$12.772.993 | US$55.665,07 | 49.875.895 VXV |
| 1016 |  SquidGrow SQGROW | US$0,01268 | -14,91% | -24,03% | US$12.677.094 | US$430.704 | 1.000.000.000 SQGROW |
| 1017 |  Viberate VIB | US$0,06391 | -16,68% | -8,40% | US$12.781.820 | US$18.439.787 | 199.995.000 VIB |
| 1018 |  GYEN GYEN | US$0,006058 | -2,65% | -3,05% | US$12.714.230 | US$41.474,61 | 2.098.780.833 GYEN |
| 1019 |  DeepBrain Chain DBC | US$0,002326 | -8,74% | 10,12% | US$12.628.618 | US$202.721 | 5.428.952.299 DBC |
| 1020 |  Comtech Gold CGO | US$89,68 | -0,10% | 0,80% | US$12.644.234 | US$681.986 | 141.000 CGO |
| 1021 |  Colony CLY | US$0,1119 | -8,32% | -17,55% | US$12.599.165 | US$94.298,23 | 112.587.699 CLY |
| 1022 |  Veno Finance VNO | US$0,02656 | -13,22% | -17,34% | US$12.601.725 | US$18.059,15 | 474.514.554 VNO |
| 1023 |  Top Hat HAT | US$0,01256 | -0,95% | -55,83% | US$12.429.936 | US$30.483.351 | 989.998.441 HAT |
| 1024 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1025 |  Heroes of Mavia MAVIA | US$0,3266 | -23,88% | -45,94% | US$12.673.453 | US$10.474.133 | 38.801.257 MAVIA |
| 1026 |  STUFF.io STUFF | US$0,01076 | -10,83% | -21,48% | US$12.418.730 | US$50.351,98 | 1.154.403.100 STUFF |
| 1027 |  AirSwap AST | US$0,07161 | -5,39% | -12,56% | US$12.493.950 | US$5.483.450 | 174.479.533 AST |
| 1028 |  LinqAI LNQ | US$0,06493 | -11,10% | -30,83% | US$12.322.156 | US$148.298 | 189.773.719 LNQ |
| 1029 |  ICB Network ICBX | US$0,0006439 | -1,72% | 2,35% | US$12.421.681 | US$1.635.602 | 19.292.413.946 ICBX |
| 1030 |  e-Radix EXRD | US$0,01006 | -1,18% | -17,83% | US$12.324.884 | US$67.315,87 | 1.225.232.865 EXRD |
| 1031 |  Fulcrom Finance FUL | US$0,006123 | -15,58% | -20,05% | US$12.328.464 | US$73.791,72 | 2.013.361.051 FUL |
| 1032 |  Cratos CRTS | US$0,0002507 | -12,91% | -10,89% | US$12.359.247 | US$5.672.977 | 49.299.676.745 CRTS |
| 1033 |  Pandora PANDORA | US$1.225,96 | -9,03% | -14,04% | US$12.259.559 | US$2.340.166 | 10.000 PANDORA |
| 1034 |  Chrono.tech TIME | US$17,22 | -7,26% | -5,00% | US$12.225.606 | US$263.501 | 710.113 TIME |
| 1035 |  Hege HEGE | US$0,01222 | -7,15% | -27,15% | US$12.213.843 | US$865.805 | 999.852.397 HEGE |
| 1036 |  S.S. Lazio Fan Token LAZIO | US$1,15 | -4,53% | -10,81% | US$12.338.653 | US$9.652.790 | 10.706.919 LAZIO |
| 1037 |  Aimonica Brands AIMONICA | US$0,01225 | 15,88% | -56,28% | US$12.253.090 | US$7.628.255 | 999.989.552 AIMONICA |
| 1038 |  Strawberry AI BERRY | US$0,1220 | -15,35% | -39,09% | US$12.196.365 | US$465.089 | 100.000.000 BERRY |
| 1039 |  Pythia PYTHIA | US$0,01226 | -14,79% | -33,99% | US$12.260.056 | US$1.188.218 | 999.983.948 PYTHIA |
| 1040 |  Vita Inu VINU | US$0,00000001000 | -15,22% | -39,58% | US$12.121.821 | US$5.349.261 | 899.597.342.616.479 VINU |
| 1041 |  XSwap XSWAP | US$0,08323 | -16,76% | -27,47% | US$12.202.379 | US$339.853 | 146.617.189 XSWAP |
| 1042 |  SaitaChain Coin STC | US$0,0002657 | -5,70% | 44,43% | US$11.939.375 | US$162.606 | 44.935.339.807 STC |
| 1043 |  Burnedfi BURN | US$0,8992 | -12,79% | 6,06% | US$11.894.216 | US$90.859,57 | 13.227.906 BURN |
| 1044 |  Kendu Inu KENDU | US$0,00001250 | -17,03% | -49,17% | US$11.857.748 | US$857.829 | 948.428.147.258 KENDU |
| 1045 |  A3S Protocol AA | US$0,04932 | -17,47% | -51,96% | US$11.817.496 | US$2.809.397 | 239.595.033 AA |
| 1046 |  NATIX Network NATIX | US$0,0007251 | -3,62% | 13,98% | US$11.698.001 | US$397.604 | 16.132.952.900 NATIX |
| 1047 |  UNCX Network UNCX | US$250,76 | -3,57% | -9,11% | US$11.684.853 | US$43.446,71 | 46.598 UNCX |
| 1048 |  iMe Lab LIME | US$0,02671 | -21,76% | -30,74% | US$11.557.333 | US$764.476 | 432.774.153 LIME |
| 1049 |  Tectonic TONIC | US$0,00000005000 | -11,50% | -18,28% | US$11.662.364 | US$81.020,63 | 247.733.879.909.099 TONIC |
| 1050 |  LeisureMeta LM | US$0,004370 | -12,28% | -15,54% | US$11.670.236 | US$1.168.519 | 2.670.836.079 LM |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.