Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROA CORE ROA | US$0,01590 | -9,07% | -16,59% | US$7.678.987 | US$1.185.244 | 483.000.000 ROA |
| 1202 |  KardiaChain KAI | US$0,001606 | -1,53% | -12,80% | US$7.670.995 | US$99.922,53 | 4.775.000.000 KAI |
| 1203 |  Augur REP | US$0,6989 | -13,96% | -27,15% | US$7.687.858 | US$275.303 | 11.000.000 REP |
| 1204 |  Numerico NWC | US$0,05100 | -11,54% | -26,13% | US$7.670.124 | US$51.663,02 | 150.400.834 NWC |
| 1205 |  QORPO WORLD QORPO | US$0,06430 | -10,84% | -31,31% | US$7.587.297 | US$228.975 | 117.989.878 QORPO |
| 1206 |  Patriot PATRIOT | US$0,0007595 | -15,01% | -42,09% | US$7.595.170 | US$313.369 | 10.000.000.000 PATRIOT |
| 1207 |  Arianee ARIA20 | US$0,07069 | -5,29% | -25,12% | US$7.596.265 | US$51,98 | 107.461.813 ARIA20 |
| 1208 |  KAN KAN | US$0,0007858 | -1,63% | 0,04% | US$7.551.925 | US$120.214 | 9.610.683.749 KAN |
| 1209 |  QnA3.AI GPT | US$0,03876 | -14,22% | -15,63% | US$7.533.504 | US$1.296.678 | 194.374.940 GPT |
| 1210 |  Pkoin PKOIN | US$0,5324 | -1,55% | -6,25% | US$7.413.370 | US$43.197,32 | 13.924.177 PKOIN |
| 1211 |  BOSagora BOA | US$0,01356 | -11,58% | -8,36% | US$7.302.795 | US$1.402.839 | 538.686.585 BOA |
| 1212 |  AC Milan Fan Token ACM | US$1,07 | -9,37% | -17,12% | US$7.375.502 | US$1.316.803 | 6.909.651 ACM |
| 1213 |  Harold HAROLD | US$0,009283 | -12,54% | -21,11% | US$7.305.945 | US$264.401 | 787.005.431 HAROLD |
| 1214 |  LUCE LUCE | US$0,007341 | 3,61% | -33,79% | US$7.340.713 | US$5.757.813 | 999.999.996 LUCE |
| 1215 |  CateCoin CATE | US$0,0000001300 | -6,60% | -12,29% | US$7.299.661 | US$36.315,57 | 57.273.090.946.281 CATE |
| 1216 |  Kwenta KWENTA | US$16,85 | -12,49% | -25,20% | US$7.274.497 | US$70.419,81 | 431.809 KWENTA |
| 1217 |  Atlas Navi NAVI | US$0,05223 | -20,54% | -35,63% | US$7.246.234 | US$195.162 | 138.735.700 NAVI |
| 1218 |  Nodle NODL | US$0,001908 | -2,09% | -12,90% | US$7.458.623 | US$17.388,58 | 3.908.597.849 NODL |
| 1219 |  Jesus Coin JESUS | US$0,00000005000 | -11,88% | -13,38% | US$7.132.038 | US$65.059,08 | 151.426.487.242.538 JESUS |
| 1220 |  Tribal Finance TRIBL | US$0,09106 | -7,52% | -93,62% | US$7.184.431 | US$79.545,91 | 78.898.737 TRIBL |
| 1221 |  Solanium SLIM | US$0,07187 | -6,99% | -19,44% | US$7.187.439 | US$436.203 | 100.000.000 SLIM |
| 1222 |  Alitas ALT | US$0,05986 | -18,18% | -25,70% | US$7.183.628 | US$11.943,09 | 120.000.000 ALT |
| 1223 |  RocketX exchange RVF | US$0,07621 | -11,42% | -18,87% | US$7.140.567 | US$88.872,53 | 93.691.309 RVF |
| 1224 |  Orbitt Token ORBT | US$0,4797 | -7,31% | -14,59% | US$7.167.126 | US$3.614.082 | 14.940.000 ORBT |
| 1225 |  UNKJD MBS | US$0,01138 | -12,51% | -11,52% | US$7.114.577 | US$95.437,50 | 625.437.750 MBS |
| 1226 |  Dero DERO | US$0,4954 | 3,09% | -30,51% | US$7.090.334 | US$23.636,82 | 14.312.916 DERO |
| 1227 |  GAM3S.GG G3 | US$0,02215 | -11,71% | -39,86% | US$7.076.918 | US$354.222 | 319.491.599 G3 |
| 1228 |  Nexa NEXA | US$0,000001210 | -8,67% | -25,36% | US$7.102.587 | US$133.153 | 5.859.620.000.000 NEXA |
| 1229 |  KOMPETE KOMPETE | US$0,009423 | -9,24% | -20,10% | US$7.075.641 | US$21.407,56 | 750.874.987 KOMPETE |
| 1230 |  GameGPT DUEL | US$0,001578 | -11,17% | -22,35% | US$7.108.823 | US$777.535 | 4.503.566.634 DUEL |
| 1231 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1232 |  GAMEE GMEE | US$0,005221 | -14,24% | -34,60% | US$7.064.370 | US$205.446 | 1.353.124.981 GMEE |
| 1233 |  OpenChat CHAT | US$0,2342 | -13,75% | -14,99% | US$7.012.960 | US$322.884 | 29.948.057 CHAT |
| 1234 |  TEMCO TEMCO | US$0,001738 | -11,99% | -41,12% | US$6.906.409 | US$1.248.839 | 3.973.256.413 TEMCO |
| 1235 |  Smoking Chicken Fish SCF | US$0,007069 | 3,41% | -29,71% | US$7.067.986 | US$2.934.922 | 999.910.648 SCF |
| 1236 |  Saito SAITO | US$0,003510 | -8,46% | -16,26% | US$6.947.773 | US$46.419,84 | 1.979.292.275 SAITO |
| 1237 |  imgnAI IMGNAI | US$0,008842 | -17,67% | -31,73% | US$6.868.463 | US$951.178 | 776.833.333 IMGNAI |
| 1238 |  PussFi PUSS | US$0,007881 | 0,17% | 18,18% | US$6.925.967 | US$1.522.060 | 878.824.621 PUSS |
| 1239 |  Radiant RXD | US$0,0005440 | -5,69% | -4,95% | US$6.887.680 | US$122.453 | 12.660.574.899 RXD |
| 1240 |  SwissCheese SWCH | US$0,1765 | -12,54% | -12,33% | US$6.925.839 | US$1.629.295 | 39.248.812 SWCH |
| 1241 |  Izumi Finance IZI | US$0,008707 | -10,20% | 4,84% | US$6.856.268 | US$421.591 | 787.400.000 IZI |
| 1242 |  tomi TOMI | US$0,008956 | 8,18% | 1,64% | US$6.728.338 | US$8.192.048 | 751.263.793 TOMI |
| 1243 |  Venus DAI vDAI | US$0,02486 | 0,02% | 0,15% | US$6.825.979 | - | 274.537.625 vDAI |
| 1244 |  nubcat NUB | US$0,007271 | 6,57% | -30,42% | US$6.907.896 | US$1.551.422 | 950.000.253 NUB |
| 1245 |  Cult DAO CULT | US$0,000001580 | -8,88% | -15,67% | US$6.818.110 | US$68.097,76 | 4.318.690.730.920 CULT |
| 1246 |  BOTIFY BOTIFY | US$0,006752 | -21,29% | -65,98% | US$6.751.515 | US$1.957.090 | 999.991.930 BOTIFY |
| 1247 |  Step App FITFI | US$0,002665 | -10,95% | -17,71% | US$6.743.513 | US$2.758.266 | 2.530.000.000 FITFI |
| 1248 |  Creo Engine CREO | US$0,01678 | -17,29% | -24,09% | US$6.714.356 | US$2.915.150 | 400.026.900 CREO |
| 1249 |  Blocksquare Token BST | US$0,1239 | -11,57% | -23,36% | US$6.692.548 | US$243.465 | 54.027.056 BST |
| 1250 |  Open Custody Protocol OPEN | US$0,006670 | -13,71% | -31,56% | US$6.686.239 | US$5.144.002 | 1.002.403.288 OPEN |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.